Cap Mercado S$3.46T
-1.54%
Volumen 24h S$238.03B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-23 2022 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | - | - |
Mar-22 2022 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | - | - |
Mar-21 2022 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | - | - |
Mar-20 2022 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | - | - |
Mar-19 2022 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | - | - |
Mar-18 2022 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | - | - |
Mar-17 2022 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | S$86,271,646,057,338 | - | - |
Mar-16 2022 | S$86,271,646,057,338 | S$83,337,855,755,822 | S$86,693,824,838,455 | S$83,609,921,869,927 | - | - |
Mar-15 2022 | S$83,609,921,869,927 | S$80,269,543,905,346 | S$84,701,676,377,272 | S$82,536,021,056,544 | - | - |
Mar-14 2022 | S$82,536,021,056,544 | S$80,002,211,222,769 | S$82,966,191,572,272 | S$80,209,236,326,447 | - | - |
Mar-13 2022 | S$80,209,236,326,447 | S$79,795,109,363,214 | S$82,830,716,482,264 | S$82,308,178,357,126 | - | - |
Mar-12 2022 | S$82,308,178,357,126 | S$81,737,094,347,284 | S$83,164,927,216,278 | S$81,760,919,228,556 | - | - |
Mar-11 2022 | S$81,760,919,228,556 | S$80,903,352,012,356 | S$84,929,666,035,126 | S$83,269,224,779,958 | - | - |
Mar-10 2022 | S$83,269,224,779,958 | S$81,724,958,481,651 | S$87,191,409,660,601 | S$87,177,692,212,153 | S$41 | - |
Mar-09 2022 | S$87,177,692,212,153 | S$82,475,298,250,425 | S$88,453,931,459,026 | S$82,584,924,709,213 | S$40 | - |
Análisis de precios históricos y de mercado de Floki Adventure (FIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 147 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34565 SGD.