Cap Mercado ₽226.01T
-1.76%
Volumen 24h ₽15.53T
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-23 2022 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | - | - |
Mar-22 2022 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | - | - |
Mar-21 2022 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | - | - |
Mar-20 2022 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | - | - |
Mar-19 2022 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | - | - |
Mar-18 2022 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | - | - |
Mar-17 2022 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | ₽0.000000005632463017055848 | - | - |
Mar-16 2022 | ₽0.000000005632463017055848 | ₽0.000000005440923083273921 | ₽0.00000000566002602854226 | ₽0.000000005458685608923069 | - | - |
Mar-15 2022 | ₽0.000000005458685608923069 | ₽0.000000005240600569303143 | ₽0.00000000552996356833789 | ₽0.000000005388573273158099 | - | - |
Mar-14 2022 | ₽0.000000005388573273158099 | ₽0.000000005223147077725304 | ₽0.00000000541665804528889 | ₽0.000000005236663236201046 | - | - |
Mar-13 2022 | ₽0.000000005236663236201046 | ₽0.000000005209625908047705 | ₽0.000000005407813210756636 | ₽0.000000005373697985194747 | - | - |
Mar-12 2022 | ₽0.000000005373697985194747 | ₽0.000000005336413318539271 | ₽0.00000000542963300538514 | ₽0.000000005337968786283081 | - | - |
Mar-11 2022 | ₽0.000000005337968786283081 | ₽0.000000005281980337579202 | ₽0.000000005544848450855147 | ₽0.000000005436442336110164 | - | - |
Mar-10 2022 | ₽0.000000005436442336110164 | ₽0.000000005335620997800251 | ₽0.000000005692512114489003 | ₽0.000000005691616536108356 | ₽2,709 | - |
Mar-09 2022 | ₽0.000000005691616536108356 | ₽0.000000005384608830894764 | ₽0.000000005774939049210167 | ₽0.000000005391766072039864 | ₽2,623 | - |
Análisis de precios históricos y de mercado de Floki Adventure (FIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 147 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.85417 RUB.