Cap Mercado ₱150.40T
-1.85%
Volumen 24h ₱10.35T
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-23 2022 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | - | - |
Mar-22 2022 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | - | - |
Mar-21 2022 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | - | - |
Mar-20 2022 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | - | - |
Mar-19 2022 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | - | - |
Mar-18 2022 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | - | - |
Mar-17 2022 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | ₱0.00000000374936900733864 | - | - |
Mar-16 2022 | ₱0.00000000374936900733864 | ₱0.000000003621866369644439 | ₱0.00000000376771691316654 | ₱0.0000000036336903732747 | - | - |
Mar-15 2022 | ₱0.0000000036336903732747 | ₱0.00000000348851742033402 | ₱0.0000000036811380655413 | ₱0.000000003587018603224319 | - | - |
Mar-14 2022 | ₱0.000000003587018603224319 | ₱0.00000000347689913181732 | ₱0.0000000036057138301413 | ₱0.000000003485896450669439 | - | - |
Mar-13 2022 | ₱0.000000003485896450669439 | ₱0.00000000346789847715192 | ₱0.00000000359982607759506 | ₱0.00000000357711655087242 | - | - |
Mar-12 2022 | ₱0.00000000357711655087242 | ₱0.000000003552297218160659 | ₱0.00000000361435088876184 | ₱0.00000000355333264840368 | - | - |
Mar-11 2022 | ₱0.00000000355333264840368 | ₱0.000000003516062744685959 | ₱0.00000000369104650471242 | ₱0.00000000361888366483224 | - | - |
Mar-10 2022 | ₱0.00000000361888366483224 | ₱0.000000003551769792980279 | ₱0.00000000378934196839542 | ₱0.000000003788745807565979 | ₱1,804 | - |
Mar-09 2022 | ₱0.000000003788745807565979 | ₱0.000000003584379587768999 | ₱0.000000003844211213604419 | ₱0.00000000358914395782278 | ₱1,746 | - |
Análisis de precios históricos y de mercado de Floki Adventure (FIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 147 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.482 PHP.