Cap Mercado ₨759.84T
-1.51%
Volumen 24h ₨58.59T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-17 2023 | ₨0.00241839 | ₨0.00241839 | ₨0.00241839 | ₨0.00241839 | - | - |
Oct-16 2023 | ₨0.00241839 | ₨0.00239724 | ₨0.00241839 | ₨0.00239724 | - | - |
Oct-15 2023 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | - | - |
Oct-14 2023 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | - | - |
Oct-13 2023 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | - | - |
Oct-12 2023 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | - | - |
Oct-11 2023 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | ₨0.00239724 | - | - |
Oct-10 2023 | ₨0.00240176 | ₨0.00238588 | ₨0.00250765 | ₨0.00250765 | ₨2,784 | - |
Oct-09 2023 | ₨0.00250765 | ₨0.00250765 | ₨0.00250765 | ₨0.00250765 | - | - |
Oct-08 2023 | ₨0.00250765 | ₨0.00250765 | ₨0.00250765 | ₨0.00250765 | - | - |
Oct-07 2023 | ₨0.00250765 | ₨0.00250765 | ₨0.00250765 | ₨0.00250765 | - | - |
Oct-06 2023 | ₨0.00250748 | ₨0.00245766 | ₨0.00252049 | ₨0.00245766 | ₨123 | - |
Oct-05 2023 | ₨0.00245976 | ₨0.00245718 | ₨0.00258789 | ₨0.00258789 | ₨2,145 | - |
Oct-04 2023 | ₨0.00258789 | ₨0.00258789 | ₨0.00258789 | ₨0.00258789 | - | - |
Oct-03 2023 | ₨0.00258789 | ₨0.00258789 | ₨0.00258789 | ₨0.00258789 | - | - |
Análisis de precios históricos y de mercado de FLOKI 2.0 (FLOKI 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 110 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.