Cap Mercado $2.66T
0.62%
Volumen 24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOCK (FLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003227 | $0.00003214 | $0.0000323 | $0.0000322 | $50,257 | - |
| Apr-08 2026 | $0.00003224 | $0.00003111 | $0.00003232 | $0.00003122 | $53,073 | - |
| Apr-07 2026 | $0.00003119 | $0.00003114 | $0.0000313 | $0.00003129 | $46,137 | - |
| Apr-06 2026 | $0.00003117 | $0.00002967 | $0.00003129 | $0.00003021 | $50,145 | - |
| Apr-05 2026 | $0.00003021 | $0.00003015 | $0.00003139 | $0.0000313 | $49,714 | - |
| Apr-04 2026 | $0.00003136 | $0.00003129 | $0.00003221 | $0.00003219 | $47,369 | - |
| Apr-03 2026 | $0.00003213 | $0.00003213 | $0.00003243 | $0.00003242 | $49,884 | - |
| Apr-02 2026 | $0.00003238 | $0.00003223 | $0.00003244 | $0.00003239 | $50,702 | - |
| Apr-01 2026 | $0.00003241 | $0.00003122 | $0.00003244 | $0.00003122 | $51,321 | - |
| Mar-31 2026 | $0.00003135 | $0.00003121 | $0.00003137 | $0.00003137 | $49,472 | - |
| Mar-30 2026 | $0.0000313 | $0.00003121 | $0.00003137 | $0.00003129 | $46,258 | - |
| Mar-29 2026 | $0.00003123 | $0.00003121 | $0.00003139 | $0.00003136 | $37,319 | - |
| Mar-28 2026 | $0.00003131 | $0.00003123 | $0.0000314 | $0.00003127 | $49,161 | - |
| Mar-27 2026 | $0.00003129 | $0.00003127 | $0.00003252 | $0.0000325 | $46,599 | - |
| Mar-26 2026 | $0.00003251 | $0.00003234 | $0.00003365 | $0.00003356 | $41,239 | - |