Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de FLOCK (FLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021435 | $0.00020612 | $0.00021591 | $0.00020612 | $44,648 | - |
| Aug-18 2025 | $0.00020606 | $0.00020562 | $0.00021681 | $0.00021681 | $41,137 | - |
| Aug-17 2025 | $0.0002172 | $0.00021017 | $0.00021863 | $0.00021703 | $46,733 | - |
| Aug-16 2025 | $0.00021713 | $0.00021586 | $0.00022031 | $0.00021932 | $39,945 | - |
| Aug-15 2025 | $0.00021914 | $0.00021065 | $0.00023451 | $0.00021065 | $47,700 | - |
| Aug-14 2025 | $0.00020912 | $0.00019706 | $0.00024817 | $0.00024669 | $44,191 | - |
| Aug-13 2025 | $0.00024706 | $0.00024687 | $0.00025269 | $0.00024924 | $45,574 | - |
| Aug-12 2025 | $0.00025068 | $0.00024895 | $0.00025263 | $0.0002494 | $37,424 | - |
| Aug-11 2025 | $0.00024918 | $0.00024714 | $0.00026481 | $0.00024754 | $43,084 | - |
| Aug-10 2025 | $0.00024715 | $0.00024711 | $0.00025352 | $0.00025324 | $42,053 | - |
| Aug-09 2025 | $0.00025276 | $0.00024091 | $0.00025383 | $0.00024109 | $43,971 | - |
| Aug-08 2025 | $0.0002431 | $0.00023902 | $0.0002431 | $0.00023914 | $37,235 | - |
| Aug-07 2025 | $0.00023904 | $0.00022966 | $0.00023947 | $0.0002342 | $29,618 | - |
| Aug-06 2025 | $0.00023411 | $0.00023317 | $0.00024099 | $0.00024099 | $36,169 | - |
| Aug-05 2025 | $0.00024042 | $0.00023846 | $0.00026471 | $0.0002642 | $40,732 | - |