Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de FLOCK (FLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004551 | $0.00004532 | $0.00004555 | $0.00004539 | $51,069 | - |
| Dec-28 2025 | $0.00004542 | $0.00004531 | $0.00004688 | $0.00004673 | $44,674 | - |
| Dec-27 2025 | $0.00004673 | $0.00004667 | $0.00004687 | $0.00004677 | $30,964 | - |
| Dec-26 2025 | $0.00004675 | $0.00004675 | $0.00004927 | $0.00004927 | $35,360 | - |
| Dec-25 2025 | $0.00004914 | $0.00004896 | $0.00004926 | $0.00004918 | $47,136 | - |
| Dec-24 2025 | $0.00004903 | $0.00004896 | $0.00004925 | $0.00004901 | $42,203 | - |
| Dec-23 2025 | $0.00004909 | $0.00004898 | $0.00004925 | $0.0000491 | $45,550 | - |
| Dec-22 2025 | $0.00004908 | $0.00004605 | $0.0000493 | $0.00004605 | $52,568 | - |
| Dec-21 2025 | $0.00004628 | $0.00004605 | $0.00004628 | $0.00004625 | $44,363 | - |
| Dec-20 2025 | $0.00004624 | $0.00004459 | $0.00004644 | $0.00004464 | $46,189 | - |
| Dec-19 2025 | $0.00004466 | $0.00004465 | $0.00004488 | $0.00004481 | $43,127 | - |
| Dec-18 2025 | $0.00004479 | $0.00004467 | $0.00004618 | $0.00004597 | $42,124 | - |
| Dec-17 2025 | $0.00004607 | $0.00004593 | $0.00004632 | $0.00004616 | $42,897 | - |
| Dec-16 2025 | $0.00004621 | $0.00004608 | $0.00004765 | $0.00004746 | $49,388 | - |
| Dec-15 2025 | $0.00004743 | $0.00004742 | $0.00004905 | $0.0000488 | $47,016 | - |