Cap Mercado $3.56T
1.4%
Volumen 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flochi (FLOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $193,174,079,885,530 | $190,260,757,412,450 | $204,931,777,420,660 | $204,931,777,420,660 | - | - |
| May-18 2025 | $204,931,777,420,660 | $204,931,777,420,660 | $204,931,777,420,660 | $204,931,777,420,660 | - | - |
| May-17 2025 | $204,931,777,420,660 | $204,931,777,420,660 | $204,931,777,420,660 | $204,931,777,420,660 | - | - |
| May-16 2025 | $204,931,777,420,660 | $201,870,452,040,070 | $205,646,422,760,100 | $201,870,452,040,070 | - | - |
| May-15 2025 | $201,870,452,040,070 | $196,951,337,087,270 | $204,837,579,716,499 | $198,699,945,209,290 | - | - |
| May-14 2025 | $198,699,945,209,290 | $193,802,504,398,900 | $209,929,927,900,170 | $208,112,333,220,780 | - | - |
| May-13 2025 | $240,861,796,257,129 | $171,207,848,803,700 | $654,728,194,281,640 | $171,207,848,803,700 | $21,104 | - |
| May-12 2025 | $171,207,848,803,700 | $171,207,848,803,700 | $171,207,848,803,700 | $171,207,848,803,700 | - | - |
| May-11 2025 | $171,207,848,803,700 | $168,122,276,255,960 | $171,207,848,803,700 | $170,232,457,286,980 | - | - |
| May-10 2025 | $170,232,457,286,980 | $124,395,691,088,529 | $170,232,457,286,980 | $124,395,691,088,529 | - | - |
| May-09 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |
| May-08 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |
| May-07 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |
| May-06 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |
| May-05 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |