Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Flochi (FLOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $280,456,784,882,979 | $271,946,535,179,480 | $280,456,784,882,979 | $271,946,535,179,480 | - | - |
| Aug-19 2025 | $271,946,535,179,480 | $271,946,535,179,480 | $294,896,394,546,640 | $294,896,394,546,640 | - | - |
| Aug-18 2025 | $294,896,394,546,640 | $294,896,394,546,640 | $294,896,394,546,640 | $294,896,394,546,640 | - | - |
| Aug-17 2025 | $294,896,394,546,640 | $285,053,561,256,010 | $294,896,394,546,640 | $285,053,561,256,010 | - | - |
| Aug-16 2025 | $285,053,561,256,010 | $285,053,561,256,010 | $301,134,896,170,690 | $301,134,896,170,690 | - | - |
| Aug-15 2025 | $301,134,896,170,690 | $294,724,373,532,750 | $301,134,896,170,690 | $294,724,373,532,750 | - | - |
| Aug-14 2025 | $294,724,373,532,750 | $274,992,596,885,040 | $294,724,373,532,750 | $274,992,596,885,040 | - | - |
| Aug-13 2025 | $274,992,596,885,040 | $274,992,596,885,040 | $274,992,596,885,040 | $274,992,596,885,040 | - | - |
| Aug-12 2025 | $274,992,596,885,040 | $274,992,596,885,040 | $274,992,596,885,040 | $274,992,596,885,040 | - | - |
| Aug-11 2025 | $274,992,596,885,040 | $274,992,596,885,040 | $279,309,192,665,680 | $278,284,810,863,720 | $32 | - |
| Aug-10 2025 | $278,284,810,863,720 | $278,284,810,863,720 | $278,284,810,863,720 | $278,284,810,863,720 | - | - |
| Aug-09 2025 | $278,284,810,863,720 | $265,762,898,182,120 | $278,284,810,863,720 | $265,762,898,182,120 | - | - |
| Aug-08 2025 | $265,762,898,182,120 | $237,234,746,229,360 | $265,762,898,182,120 | $237,234,746,229,360 | - | - |
| Aug-07 2025 | $237,234,746,229,360 | $237,234,746,229,360 | $237,234,746,229,360 | $237,234,746,229,360 | - | - |
| Aug-06 2025 | $237,234,746,229,360 | $228,123,989,730,350 | $237,234,746,229,360 | $228,123,989,730,350 | - | - |