Cap Mercado $3.27T
-1%
Volumen 24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flochi (FLOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-10 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-09 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-08 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-07 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-06 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-05 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-04 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-03 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-02 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-01 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $257,482,376,463,279 | $257,482,376,463,279 | - | - |
| Aug-31 2025 | $260,175,968,484,020 | $258,817,541,440,180 | $260,175,968,484,020 | $258,817,541,440,180 | $35 | - |
| Aug-30 2025 | $258,817,541,440,180 | $258,817,541,440,180 | $258,817,541,440,180 | $258,817,541,440,180 | - | - |
| Aug-29 2025 | $258,817,541,440,180 | $258,817,541,440,180 | $284,304,346,000,120 | $284,304,346,000,120 | - | - |
| Aug-28 2025 | $284,304,346,000,120 | $284,304,346,000,120 | $293,843,862,475,510 | $293,843,862,475,510 | - | - |