Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flochi (FLOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $176,214,626,136,830 | $176,214,626,136,830 | $178,316,315,465,660 | $178,316,315,465,660 | - | - |
| Jun-21 2025 | $178,316,315,465,660 | $178,316,315,465,660 | $185,852,095,319,440 | $185,852,095,319,440 | - | - |
| Jun-20 2025 | $185,852,095,319,440 | $185,852,095,319,440 | $204,002,829,773,150 | $204,002,829,773,150 | - | - |
| Jun-19 2025 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | - | - |
| Jun-18 2025 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | - | - |
| Jun-17 2025 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | - | - |
| Jun-16 2025 | $204,002,829,773,150 | $199,396,490,632,760 | $204,002,829,773,150 | $199,396,490,632,760 | - | - |
| Jun-15 2025 | $199,396,490,632,760 | $198,426,710,682,400 | $201,690,742,766,050 | $201,690,742,766,050 | - | - |
| Jun-14 2025 | $201,690,742,766,050 | $201,690,742,766,050 | $222,286,194,462,580 | $222,286,194,462,580 | - | - |
| Jun-13 2025 | $222,286,194,462,580 | $222,286,194,462,580 | $222,286,194,462,580 | $222,286,194,462,580 | - | - |
| Jun-12 2025 | $222,286,194,462,580 | $222,286,194,462,580 | $222,286,194,462,580 | $222,286,194,462,580 | - | - |
| Jun-11 2025 | $222,286,194,462,580 | $216,027,064,593,550 | $222,286,194,462,580 | $216,027,064,593,550 | - | - |
| Jun-10 2025 | $216,027,064,593,550 | $200,248,755,912,680 | $216,027,064,593,550 | $200,248,755,912,680 | - | - |
| Jun-09 2025 | $200,248,755,912,680 | $200,248,755,912,680 | $200,248,755,912,680 | $200,248,755,912,680 | - | - |
| Jun-08 2025 | $200,248,755,912,680 | $200,248,755,912,680 | $211,008,106,598,170 | $211,008,106,598,170 | - | - |