Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flochi (FLOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | - | - |
| Jul-13 2025 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | - | - |
| Jul-12 2025 | $210,634,557,961,380 | $188,423,102,301,120 | $210,634,557,961,380 | $188,423,102,301,120 | - | - |
| Jul-11 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-10 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-09 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-08 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $190,301,262,857,240 | $190,301,262,857,240 | - | - |
| Jul-07 2025 | $190,301,262,857,240 | $190,301,262,857,240 | $190,742,334,495,770 | $190,742,334,495,770 | - | - |
| Jul-06 2025 | $190,742,334,495,770 | $184,295,135,877,390 | $190,742,334,495,770 | $184,295,135,877,390 | - | - |
| Jul-05 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-04 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-03 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-02 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jul-01 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jun-30 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |