Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flochi (FLOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $353,505,965,882,850 | $353,505,965,882,850 | $353,505,965,882,850 | $353,505,965,882,850 | - | - |
| Aug-30 2024 | $353,505,965,882,850 | $351,105,398,048,430 | $354,806,244,503,510 | $354,806,244,503,510 | $68 | - |
| Aug-29 2024 | $354,806,244,503,510 | $354,806,244,503,510 | $360,067,679,635,680 | $360,067,679,635,680 | $11 | - |
| Aug-28 2024 | $360,067,679,635,680 | $360,067,679,635,680 | $385,839,728,429,380 | $377,288,418,093,740 | $648 | - |
| Aug-27 2024 | $377,288,418,093,740 | $374,556,998,272,440 | $377,288,418,093,740 | $374,556,998,272,440 | $865 | - |
| Aug-26 2024 | $374,556,998,272,440 | $374,556,998,272,440 | $374,556,998,272,440 | $374,556,998,272,440 | - | - |
| Aug-25 2024 | $374,556,998,272,440 | $373,382,020,962,410 | $374,556,998,272,440 | $373,382,020,962,410 | $20 | - |
| Aug-24 2024 | $373,382,020,962,410 | $373,382,020,962,410 | $373,382,020,962,410 | $373,382,020,962,410 | $5 | - |
| Aug-23 2024 | $354,818,291,463,490 | $354,818,291,463,490 | $354,818,291,463,490 | $354,818,291,463,490 | - | - |
| Aug-22 2024 | $354,818,291,463,490 | $349,240,815,761,780 | $354,818,291,463,490 | $349,240,815,761,780 | $100 | - |
| Aug-21 2024 | $349,240,815,761,780 | $344,803,834,096,440 | $349,240,815,761,780 | $344,803,834,096,440 | $20 | - |
| Aug-20 2024 | $344,803,834,096,440 | $344,803,834,096,440 | $359,252,642,631,710 | $359,252,642,631,710 | $83 | - |
| Aug-19 2024 | $359,252,642,631,710 | $359,252,642,631,710 | $359,252,642,631,710 | $359,252,642,631,710 | - | - |
| Aug-18 2024 | $359,252,642,631,710 | $328,990,749,129,190 | $363,951,931,280,240 | $328,990,749,129,190 | $432 | - |
| Aug-17 2024 | $328,990,749,129,190 | $324,990,502,930,810 | $328,990,749,129,190 | $324,990,502,930,810 | $339 | - |