Cap Mercado $3.89T
-3.83%
Volumen 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Flochi Inu (FLOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-27 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-26 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-25 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-24 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-23 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-22 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-21 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-20 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $413 | - |
| Sep-19 2024 | $0.0000000031188977757833 | $0.0000000029150528635193 | $0.0000000031188977757833 | $0.0000000029150528635193 | $64 | - |
| Sep-18 2024 | $0.0000000029150528635193 | $0.0000000028805237300194 | $0.0000000029150528635193 | $0.0000000028805237300194 | $52 | - |
| Sep-17 2024 | $0.0000000028805237300194 | $0.0000000028805237300194 | $0.000000003087618740435 | $0.000000003087618740435 | $9 | - |
| Sep-16 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |
| Sep-15 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |
| Sep-14 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |