Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Flit Token (FLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000024 | $0.00000024 | $0.00000025 | $0.00000024 | $1 | $815 |
| Jun-13 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
| Jun-12 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
| Jun-11 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
| Jun-10 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $795 |
| Jun-09 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
| Jun-08 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $779 |
| Jun-07 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $778 |
| Jun-06 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $772 |
| Jun-05 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
| Jun-04 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
| Jun-03 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $769 |
| Jun-02 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
| Jun-01 2021 | $0.00000023 | $0.00000023 | $0.00000024 | $0.00000024 | - | $779 |
| May-31 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $789 |