Cap Mercado $4.24T
2.52%
Volumen 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Flinch Token (FLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-26 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-25 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-24 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-23 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-22 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-21 2022 | $38,247,148,740,000 | $33,760,532,690,000 | $55,039,819,400,000 | $33,760,532,690,000 | - | - |
| Feb-20 2022 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | - | - |
| Feb-19 2022 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | - | - |
| Feb-18 2022 | $33,760,532,690,000 | $33,739,078,090,000 | $71,421,401,580,000 | $71,421,401,580,000 | - | - |
| Feb-17 2022 | $71,421,401,580,000 | $71,421,401,580,000 | $71,421,401,580,000 | $71,421,401,580,000 | - | - |
| Feb-16 2022 | $71,421,401,580,000 | $38,695,161,350,000 | $118,647,663,199,999 | $118,647,663,199,999 | - | - |
| Feb-15 2022 | $118,647,663,199,999 | $52,780,624,400,000 | $167,202,642,560,000 | $52,780,624,400,000 | - | - |
| Feb-14 2022 | $52,780,624,400,000 | $52,780,624,400,000 | $52,780,624,400,000 | $52,780,624,400,000 | - | - |
| Feb-13 2022 | $52,780,624,400,000 | $38,431,402,210,000 | $53,338,773,589,999 | $38,669,868,540,000 | - | - |