Cap Mercado ₹207.78T
-0.92%
Volumen 24h ₹12.65T
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-27 2022 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | - | - |
Feb-26 2022 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | - | - |
Feb-25 2022 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | - | - |
Feb-24 2022 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | - | - |
Feb-23 2022 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | - | - |
Feb-22 2022 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | ₹0.000000003192547258522397 | - | - |
Feb-21 2022 | ₹0.000000003192547258522397 | ₹0.000000002818042642038662 | ₹0.000000004594256835445293 | ₹0.000000002818042642038662 | - | - |
Feb-20 2022 | ₹0.000000002818042642038662 | ₹0.000000002818042642038662 | ₹0.000000002818042642038662 | ₹0.000000002818042642038662 | - | - |
Feb-19 2022 | ₹0.000000002818042642038662 | ₹0.000000002818042642038662 | ₹0.000000002818042642038662 | ₹0.000000002818042642038662 | - | - |
Feb-18 2022 | ₹0.000000002818042642038662 | ₹0.000000002816251794180215 | ₹0.000000005961652236198986 | ₹0.000000005961652236198986 | - | - |
Feb-17 2022 | ₹0.000000005961652236198986 | ₹0.000000005961652236198986 | ₹0.000000005961652236198986 | ₹0.000000005961652236198986 | - | - |
Feb-16 2022 | ₹0.000000005961652236198986 | ₹0.000000003229943547578138 | ₹0.000000009903699605275429 | ₹0.000000009903699605275429 | - | - |
Feb-15 2022 | ₹0.000000009903699605275429 | ₹0.000000004405678417410844 | ₹0.0000000139 | ₹0.000000004405678417410844 | - | - |
Feb-14 2022 | ₹0.000000004405678417410844 | ₹0.000000004405678417410844 | ₹0.000000004405678417410844 | ₹0.000000004405678417410844 | - | - |
Feb-13 2022 | ₹0.000000004405678417410844 | ₹0.000000003207927173886036 | ₹0.00000000445226797310542 | ₹0.000000003227832318535295 | - | - |
Análisis de precios históricos y de mercado de Flinch Token (FLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 69 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47151 INR.