Cap Mercado Rp36,838.25T
-1.88%
Volumen 24h Rp1,981.21T
-2.29%
BTC % 49.98%
0.62%
ETH % 16.41%
-0.06%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-11 2024 | Rp0.039052 | Rp0.036772 | Rp0.039052 | Rp0.036772 | - | - |
Jul-09 2024 | Rp0.036772 | Rp0.036772 | Rp0.036772 | Rp0.036772 | - | - |
Jul-08 2024 | Rp0.036772 | Rp0.036772 | Rp0.036772 | Rp0.036772 | - | - |
Jul-07 2024 | Rp0.036772 | Rp0.036772 | Rp0.036772 | Rp0.036772 | - | - |
Jul-06 2024 | Rp0.036772 | Rp0.036772 | Rp0.036772 | Rp0.036772 | - | - |
Jul-05 2024 | Rp0.036772 | Rp0.036772 | Rp0.036772 | Rp0.036772 | - | - |
Jul-04 2024 | Rp0.036772 | Rp0.036772 | Rp0.036772 | Rp0.036772 | - | - |
Jul-03 2024 | Rp0.036772 | Rp0.036772 | Rp0.036772 | Rp0.036772 | - | - |
Jul-02 2024 | Rp0.036772 | Rp0.036772 | Rp0.037912 | Rp0.037912 | - | - |
Jul-01 2024 | Rp0.037912 | Rp0.037893 | Rp0.038285 | Rp0.038284 | - | - |
Jun-30 2024 | Rp0.038284 | Rp0.038284 | Rp0.038491 | Rp0.038379 | Rp75,141,340 | - |
Jun-29 2024 | Rp0.038349 | Rp0.038347 | Rp0.038546 | Rp0.038438 | Rp88,286,979 | - |
Jun-28 2024 | Rp0.038438 | Rp0.037423 | Rp0.038449 | Rp0.03788 | Rp227,184,330 | - |
Jun-27 2024 | Rp0.03788 | Rp0.03788 | Rp0.038557 | Rp0.038471 | Rp148,723,956 | - |
Jun-26 2024 | Rp0.038696 | Rp0.038696 | Rp0.039572 | Rp0.039572 | Rp167,947,639 | - |
Análisis de precios históricos y de mercado de FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 614 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16097.62588 IDR.