Cap Mercado $3.42T
-0.7%
Volumen 24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLEX (FLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-08 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-07 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-06 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-05 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-04 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-03 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-02 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-01 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-30 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-29 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-28 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-27 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-26 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-25 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |