Cap Mercado R$13.73T
0.08%
Volumen 24h R$944.48B
-10.63%
BTC % 50.85%
-1.06%
ETH % 17.06%
2.05%
Monedas
27.746
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2022 | R$0.00270181 | R$0.00270181 | R$0.00270181 | R$0.00270181 | - | - |
Aug-23 2022 | R$0.00270181 | R$0.00270181 | R$0.00270181 | R$0.00270181 | - | - |
Aug-22 2022 | R$0.00270181 | R$0.00270181 | R$0.00270181 | R$0.00270181 | - | - |
Aug-21 2022 | R$0.00270181 | R$0.00270181 | R$0.00270181 | R$0.00270181 | - | - |
Aug-20 2022 | R$0.00270181 | R$0.00270181 | R$0.00270181 | R$0.00270181 | - | - |
Aug-19 2022 | R$0.00270181 | R$0.00270181 | R$0.00270181 | R$0.00270181 | - | - |
Aug-18 2022 | R$0.00270181 | R$0.00266551 | R$0.00270549 | R$0.00267429 | - | - |
Aug-17 2022 | R$0.00267436 | R$0.00266037 | R$0.00538822 | R$0.00419537 | R$5,850 | - |
Aug-16 2022 | R$0.00419569 | R$0.0026835 | R$0.00419675 | R$0.00270295 | R$25,351 | - |
Aug-15 2022 | R$0.00270408 | R$0.00241504 | R$0.00273452 | R$0.00241504 | R$3 | - |
Aug-14 2022 | R$0.00241504 | R$0.00241504 | R$0.00241504 | R$0.00241504 | - | - |
Aug-13 2022 | R$0.00241504 | R$0.00241504 | R$0.00241504 | R$0.00241504 | - | - |
Aug-12 2022 | R$0.00241504 | R$0.00241504 | R$0.00241504 | R$0.00241504 | - | - |
Aug-11 2022 | R$0.00241504 | R$0.00241504 | R$0.00241504 | R$0.00241504 | - | - |
Aug-10 2022 | R$0.00241504 | R$0.00237176 | R$0.00242462 | R$0.00242445 | - | - |
Análisis de precios históricos y de mercado de Flesh Token (FLESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 282 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.44131 BRL.