Cap Mercado Bs.93.33T
2.81%
Volumen 24h Bs.5.48T
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-10 2023 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | - | - |
Aug-09 2023 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | - | - |
Aug-08 2023 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | - | - |
Aug-07 2023 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | - | - |
Aug-06 2023 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | - | - |
Aug-05 2023 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | - | - |
Aug-04 2023 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | Bs.0.00964707 | - | - |
Aug-03 2023 | Bs.0.00964263 | Bs.0.00955654 | Bs.0.00966606 | Bs.0.00964201 | Bs.81 | - |
Aug-02 2023 | Bs.0.00963997 | Bs.0.00963997 | Bs.0.010026 | Bs.0.010026 | Bs.1,019 | - |
Aug-01 2023 | Bs.0.009956 | Bs.0.00970886 | Bs.0.010073 | Bs.0.00970886 | Bs.5,488 | - |
Jul-31 2023 | Bs.0.00972486 | Bs.0.00964907 | Bs.0.00982023 | Bs.0.00964907 | Bs.1,034 | - |
Jul-30 2023 | Bs.0.00964907 | Bs.0.00964907 | Bs.0.00964907 | Bs.0.00964907 | - | - |
Jul-29 2023 | Bs.0.00964907 | Bs.0.00964907 | Bs.0.00964907 | Bs.0.00964907 | - | - |
Jul-28 2023 | Bs.0.00964907 | Bs.0.00964907 | Bs.0.00964907 | Bs.0.00964907 | - | - |
Jul-27 2023 | Bs.0.00964907 | Bs.0.00964907 | Bs.0.00964907 | Bs.0.00964907 | - | - |
Análisis de precios históricos y de mercado de Flashloans.com (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 645 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.