Cap Mercado AR$2,028.11T
2.89%
Volumen 24h AR$156.37T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-05 2023 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | - | - |
Jun-04 2023 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | - | - |
Jun-03 2023 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | - | - |
Jun-02 2023 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | - | - |
Jun-01 2023 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | - | - |
May-31 2023 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | - | - |
May-30 2023 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | AR$0.00745542 | - | - |
May-29 2023 | AR$0.00745617 | AR$0.00594628 | AR$0.00757417 | AR$0.00594628 | AR$110,273 | - |
May-28 2023 | AR$0.00594627 | AR$0.00578874 | AR$0.0059478 | AR$0.00578874 | AR$1,752 | - |
May-27 2023 | AR$0.0057879 | AR$0.0055166 | AR$0.00579033 | AR$0.0055166 | AR$1,446 | - |
May-26 2023 | AR$0.00551666 | AR$0.00519788 | AR$0.00554211 | AR$0.00519788 | AR$30,326 | - |
May-25 2023 | AR$0.00519788 | AR$0.00515104 | AR$0.00521209 | AR$0.00521058 | - | - |
May-24 2023 | AR$0.00521011 | AR$0.00511164 | AR$0.00524439 | AR$0.00524439 | AR$7,825 | - |
May-23 2023 | AR$0.00524401 | AR$0.0046805 | AR$0.00524619 | AR$0.00468054 | AR$33,875 | - |
May-22 2023 | AR$0.00468138 | AR$0.00453287 | AR$0.00470207 | AR$0.00453287 | AR$964 | - |
Análisis de precios históricos y de mercado de Flash Technologies (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 514 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.225 ARS.