Cap Mercado Rp36,839.34T
-2.67%
Volumen 24h Rp3,436.14T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2022 | Rp0.040137 | Rp0.040137 | Rp0.040137 | Rp0.040137 | - | - |
Jun-04 2022 | Rp0.040137 | Rp0.040137 | Rp0.040137 | Rp0.040137 | - | - |
Jun-03 2022 | Rp0.040137 | Rp0.040137 | Rp0.040137 | Rp0.040137 | - | - |
Jun-02 2022 | Rp0.040137 | Rp0.040137 | Rp0.040137 | Rp0.040137 | - | - |
Jun-01 2022 | Rp0.040137 | Rp0.040137 | Rp0.040137 | Rp0.040137 | - | - |
May-31 2022 | Rp0.040137 | Rp0.040137 | Rp0.040137 | Rp0.040137 | - | - |
May-30 2022 | Rp0.040137 | Rp0.038703 | Rp0.040867 | Rp0.038727 | - | - |
May-29 2022 | Rp0.038727 | Rp0.038017 | Rp0.0417 | Rp0.0417 | Rp5,712,129 | - |
May-28 2022 | Rp0.0417 | Rp0.03818 | Rp0.043463 | Rp0.038375 | Rp5,692,542 | - |
May-27 2022 | Rp0.038301 | Rp0.037069 | Rp0.038961 | Rp0.038961 | - | - |
May-26 2022 | Rp0.038961 | Rp0.038705 | Rp0.042639 | Rp0.040462 | - | - |
May-25 2022 | Rp0.040462 | Rp0.040462 | Rp0.040462 | Rp0.040462 | - | - |
May-24 2022 | Rp0.040462 | Rp0.040459 | Rp0.040463 | Rp0.040459 | - | - |
May-23 2022 | Rp0.040459 | Rp0.040173 | Rp0.042843 | Rp0.04043 | Rp1,131,871 | - |
May-22 2022 | Rp0.04043 | Rp0.039543 | Rp0.042162 | Rp0.040922 | Rp1,547,581 | - |
Análisis de precios históricos y de mercado de FlappyDoge (FLPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 177 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.