Cap Mercado Rp39,435.00T
-0.53%
Volumen 24h Rp2,001.17T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-08 2022 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | - | - |
Mar-07 2022 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | - | - |
Mar-06 2022 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | - | - |
Mar-05 2022 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | - | - |
Mar-04 2022 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | - | - |
Mar-03 2022 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | Rp0.00410953 | - | - |
Mar-02 2022 | Rp0.00410953 | Rp0.00370509 | Rp0.00412828 | Rp0.00370509 | - | - |
Mar-01 2022 | Rp0.00370509 | Rp0.00370509 | Rp0.00370509 | Rp0.00370509 | - | - |
Feb-28 2022 | Rp0.00370509 | Rp0.00362008 | Rp0.0037696 | Rp0.0037696 | - | - |
Feb-27 2022 | Rp0.0037696 | Rp0.00368687 | Rp0.00379561 | Rp0.00372149 | - | - |
Feb-26 2022 | Rp0.00372149 | Rp0.00372149 | Rp0.00372149 | Rp0.00372149 | - | - |
Feb-25 2022 | Rp0.00372149 | Rp0.00372149 | Rp0.00372149 | Rp0.00372149 | - | - |
Feb-24 2022 | Rp0.00372149 | Rp0.00372149 | Rp0.00372149 | Rp0.00372149 | - | - |
Feb-23 2022 | Rp0.00372149 | Rp0.00372149 | Rp0.00372149 | Rp0.00372149 | - | - |
Feb-22 2022 | Rp0.00372149 | Rp0.00358203 | Rp0.00384784 | Rp0.00384784 | - | - |
Análisis de precios históricos y de mercado de Flappy Shiba Inu (FSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 84 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.84379 IDR.