Cap Mercado Rp39,377.16T
0.75%
Volumen 24h Rp1,763.55T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2022 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | - | - |
May-25 2022 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | - | - |
May-24 2022 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | - | - |
May-23 2022 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | - | - |
May-22 2022 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | - | - |
May-21 2022 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | Rp0.00456993 | - | - |
May-20 2022 | Rp0.00456993 | Rp0.00445573 | Rp0.00460632 | Rp0.00445573 | - | - |
May-19 2022 | Rp0.00445573 | Rp0.00445573 | Rp0.00445573 | Rp0.00445573 | - | - |
May-18 2022 | Rp0.00445573 | Rp0.00444447 | Rp0.0045767 | Rp0.00446371 | - | - |
May-17 2022 | Rp0.00446371 | Rp0.00441181 | Rp0.00460679 | Rp0.00441181 | - | - |
May-16 2022 | Rp0.00441181 | Rp0.00441181 | Rp0.00441181 | Rp0.00441181 | - | - |
May-15 2022 | Rp0.00441181 | Rp0.00441181 | Rp0.00442134 | Rp0.00442134 | - | - |
May-14 2022 | Rp0.00442135 | Rp0.00404605 | Rp0.0044403 | Rp0.00431765 | Rp1,826,979 | - |
May-13 2022 | Rp0.00431765 | Rp0.00389597 | Rp0.00460323 | Rp0.00408031 | Rp3,222,324 | - |
May-12 2022 | Rp0.00408031 | Rp0.00321072 | Rp0.00414327 | Rp0.004133 | - | - |
Análisis de precios históricos y de mercado de FLAPPY FLOKI (FLAFLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 112 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.