Cap Mercado MX$46.14T
-2.05%
Volumen 24h MX$3.26T
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-19 2022 | MX$2,963.43 | MX$2,962.37 | MX$2,991.04 | MX$2,976.70 | MX$8,215 | - |
Mar-18 2022 | MX$2,977.43 | MX$2,873.50 | MX$3,593.53 | MX$3,593.53 | MX$117,668 | - |
Mar-17 2022 | MX$3,594.68 | MX$3,563.91 | MX$3,616.11 | MX$3,599.18 | MX$407,606 | - |
Mar-16 2022 | MX$3,603.48 | MX$3,414.20 | MX$3,629.12 | MX$3,453.84 | MX$379,264 | - |
Mar-15 2022 | MX$3,454.83 | MX$3,370.61 | MX$3,492.14 | MX$3,485.40 | MX$402,079 | - |
Mar-14 2022 | MX$3,482.52 | MX$3,300.46 | MX$3,483.66 | MX$3,321.67 | MX$415,771 | - |
Mar-13 2022 | MX$3,321.61 | MX$3,320.09 | MX$3,423.04 | MX$3,394.76 | MX$389,462 | - |
Mar-12 2022 | MX$3,398.82 | MX$3,385.13 | MX$3,431.04 | MX$3,391.83 | MX$410,949 | - |
Mar-11 2022 | MX$3,394.03 | MX$3,347.53 | MX$3,501.32 | MX$3,449.43 | MX$391,058 | - |
Mar-10 2022 | MX$3,451.92 | MX$3,402.38 | MX$3,700.09 | MX$3,690.23 | MX$388,235 | - |
Mar-09 2022 | MX$3,691.82 | MX$3,379.10 | MX$3,737.41 | MX$3,380.92 | MX$436,082 | - |
Mar-08 2022 | MX$3,386.46 | MX$3,333.14 | MX$3,432.37 | MX$3,333.86 | MX$393,645 | - |
Mar-07 2022 | MX$3,332.97 | MX$3,270.19 | MX$3,455.23 | MX$3,380.73 | MX$402,516 | - |
Mar-06 2022 | MX$3,378.70 | MX$3,375.29 | MX$3,486.93 | MX$3,460.16 | MX$390,134 | - |
Mar-05 2022 | MX$3,460.81 | MX$3,412.77 | MX$3,469.30 | MX$3,447.86 | MX$401,978 | - |
Análisis de precios históricos y de mercado de FK Coin (FK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 225 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80018 MXN.