Cap Mercado $2.22T
2.21%
Volumen 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Apr-02 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Apr-01 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-31 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-30 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-29 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-26 2024 | $0.00736692 | $0.00736692 | $0.00746147 | $0.00742365 | - | - |
Mar-25 2024 | $0.00744413 | $0.0072331 | $0.00746517 | $0.0072331 | - | - |
Mar-24 2024 | $0.00723 | $0.00721911 | $0.00726347 | $0.00723607 | - | - |
Mar-23 2024 | $0.00725841 | $0.00722437 | $0.00729887 | $0.00724041 | - | - |
Mar-22 2024 | $0.00729274 | $0.00728379 | $0.00734929 | $0.00734306 | - | - |
Mar-21 2024 | $0.00731197 | $0.0072813 | $0.00738732 | $0.0072813 | - | - |
Mar-20 2024 | $0.00729079 | $0.00727197 | $0.00731688 | $0.00729328 | - | - |