Cap Mercado NZ$4.17T
-1.57%
Volumen 24h NZ$247.63B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | - | - |
Jul-15 2023 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | - | - |
Jul-14 2023 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | - | - |
Jul-13 2023 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | - | - |
Jul-12 2023 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | - | - |
Jul-11 2023 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | - | - |
Jul-10 2023 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | NZ$0.00458049 | - | - |
Jul-09 2023 | NZ$0.00458049 | NZ$0.00314495 | NZ$0.00507472 | NZ$0.00402084 | - | - |
Jul-08 2023 | NZ$0.00402029 | NZ$0.00385944 | NZ$0.00517499 | NZ$0.004511 | NZ$1,335 | - |
Jul-07 2023 | NZ$0.00451075 | NZ$0.00337761 | NZ$0.00760523 | NZ$0.00503453 | NZ$6,079 | - |
Jul-06 2023 | NZ$0.00503227 | NZ$0.00474903 | NZ$0.00758572 | NZ$0.00758394 | NZ$4,082 | - |
Jul-05 2023 | NZ$0.00758474 | NZ$0.00695081 | NZ$0.00947653 | NZ$0.0080297 | NZ$1,749 | - |
Jul-04 2023 | NZ$0.00758613 | NZ$0.00621368 | NZ$0.00971644 | NZ$0.00700085 | NZ$2,622 | - |
Jul-03 2023 | NZ$0.00699942 | NZ$0.00660639 | NZ$0.00898413 | NZ$0.0082679 | NZ$3,143 | - |
Jul-02 2023 | NZ$0.00826724 | NZ$0.00790592 | NZ$0.00969212 | NZ$0.00914186 | NZ$8,927 | - |
Análisis de precios históricos y de mercado de FitR (FMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 263 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64671 NZD.