Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FITN (FITN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-31 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-30 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-29 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-28 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-27 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-26 2022 | $0.00104572 | $0.00104572 | $0.00104576 | $0.00104576 | - | - |
| Aug-25 2022 | $0.00104571 | $0.001045 | $0.00104624 | $0.0010457 | - | - |
| Aug-24 2022 | $0.00104569 | $0.00104498 | $0.00105601 | $0.00105601 | $5 | - |
| Aug-23 2022 | $0.00105601 | $0.00105601 | $0.00105601 | $0.00105601 | - | - |
| Aug-22 2022 | $0.00105601 | $0.00105601 | $0.00105601 | $0.00105601 | - | - |
| Aug-21 2022 | $0.00105601 | $0.00105554 | $0.00105645 | $0.00105593 | - | - |
| Aug-20 2022 | $0.00105597 | $0.00105571 | $0.00185102 | $0.00185102 | $2 | - |
| Aug-19 2022 | $0.00185102 | $0.00185102 | $0.00185102 | $0.00185102 | - | - |
| Aug-18 2022 | $0.00185102 | $0.00185102 | $0.00185102 | $0.00185102 | - | - |