Cap Mercado NZ$4.35T
-2.88%
Volumen 24h NZ$483.50B
34%
BTC % 49.77%
-0.78%
ETH % 16.64%
0.36%
Monedas
27.302
+48
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2023 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | - | - |
Jul-06 2023 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | - | - |
Jul-05 2023 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | - | - |
Jul-04 2023 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | - | - |
Jul-03 2023 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | - | - |
Jul-02 2023 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | NZ$0.00720899 | - | - |
Jul-01 2023 | NZ$0.00720899 | NZ$0.00720607 | NZ$0.00721224 | NZ$0.00720804 | - | - |
Jun-30 2023 | NZ$0.00720827 | NZ$0.00720652 | NZ$0.00728676 | NZ$0.00725561 | NZ$224 | - |
Jun-29 2023 | NZ$0.00725271 | NZ$0.007239 | NZ$0.0072943 | NZ$0.00725989 | - | - |
Jun-28 2023 | NZ$0.00726056 | NZ$0.00723951 | NZ$0.00729171 | NZ$0.00728037 | - | - |
Jun-27 2023 | NZ$0.00728005 | NZ$0.00727784 | NZ$0.00728487 | NZ$0.0072828 | NZ$16 | - |
Jun-26 2023 | NZ$0.00728159 | NZ$0.00728147 | NZ$0.00731242 | NZ$0.00731076 | NZ$115 | - |
Jun-25 2023 | NZ$0.00731039 | NZ$0.00730781 | NZ$0.00733001 | NZ$0.00733001 | NZ$92 | - |
Jun-24 2023 | NZ$0.00733001 | NZ$0.00732849 | NZ$0.00733164 | NZ$0.00733032 | - | - |
Jun-23 2023 | NZ$0.00733187 | NZ$0.0073309 | NZ$0.00733322 | NZ$0.00733256 | NZ$18 | - |
Análisis de precios históricos y de mercado de FitEvo ($FIVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64128 NZD.