Cap Mercado €2.40T
0.61%
Volumen 24h €139.03B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2023 | €0.00145715 | €0.00145715 | €0.00145715 | €0.00145715 | - | - |
Feb-28 2023 | €0.00145715 | €0.00145715 | €0.00145715 | €0.00145715 | - | - |
Feb-27 2023 | €0.00145715 | €0.00145715 | €0.00145715 | €0.00145715 | - | - |
Feb-26 2023 | €0.00145715 | €0.00145715 | €0.00145715 | €0.00145715 | - | - |
Feb-25 2023 | €0.00145715 | €0.00145715 | €0.00145715 | €0.00145715 | - | - |
Feb-24 2023 | €0.00145715 | €0.00145715 | €0.00145715 | €0.00145715 | - | - |
Feb-23 2023 | €0.00145715 | €0.00145572 | €0.00145937 | €0.00145692 | - | - |
Feb-22 2023 | €0.0014582 | €0.00145558 | €0.00155041 | €0.00155041 | €0 | - |
Feb-21 2023 | €0.00155041 | €0.00155041 | €0.00155041 | €0.00155041 | - | - |
Feb-20 2023 | €0.00155041 | €0.00155041 | €0.00155041 | €0.00155041 | - | - |
Sep-25 2022 | €0.00155041 | €0.00155041 | €0.00155041 | €0.00155041 | - | - |
Sep-24 2022 | €0.00155041 | €0.00155041 | €0.00155041 | €0.00155041 | - | - |
Sep-23 2022 | €0.00155041 | €0.00155041 | €0.00155041 | €0.00155041 | - | - |
Sep-22 2022 | €0.00155041 | €0.00155041 | €0.00155041 | €0.00155041 | - | - |
Sep-21 2022 | €0.00155041 | €0.00155041 | €0.00155041 | €0.00155041 | - | - |
Análisis de precios históricos y de mercado de Fistiana (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 106 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91831 EUR.