Cap Mercado $3.27T
0.13%
Volumen 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIST (FIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00124664 | $0.00121433 | $0.00130669 | $0.00129061 | $39,150 | - |
| Dec-04 2025 | $0.00128421 | $0.00123588 | $0.00139937 | $0.00139937 | $66,333 | - |
| Dec-03 2025 | $0.00141242 | $0.00132723 | $0.00157592 | $0.00154272 | $96,402 | - |
| Dec-02 2025 | $0.00151325 | $0.00129739 | $0.00151325 | $0.0013927 | $101,472 | - |
| Dec-01 2025 | $0.00139786 | $0.00112548 | $0.00139786 | $0.00125071 | $122,982 | - |
| Nov-30 2025 | $0.00126881 | $0.00114514 | $0.00140482 | $0.00114514 | $140,486 | - |
| Nov-29 2025 | $0.00111052 | $0.0010807 | $0.00132621 | $0.00132621 | $146,663 | - |
| Nov-28 2025 | $0.00130176 | $0.00126807 | $0.00155325 | $0.00153602 | $131,208 | - |
| Nov-27 2025 | $0.00152777 | $0.00148885 | $0.00165809 | $0.00149772 | $216,540 | - |
| Nov-26 2025 | $0.00149278 | $0.00129494 | $0.00153233 | $0.00147838 | $159,276 | - |
| Nov-25 2025 | $0.00144957 | $0.00118471 | $0.00168675 | $0.00146215 | $405,740 | - |
| Nov-24 2025 | $0.00135835 | $0.00125667 | $0.00143836 | $0.00126435 | $245,209 | - |
| Nov-23 2025 | $0.00127588 | $0.00112284 | $0.00136175 | $0.00112284 | $331,722 | - |
| Nov-22 2025 | $0.00110493 | $0.00079982 | $0.00110493 | $0.00080894 | $147,284 | - |
| Nov-21 2025 | $0.00081551 | $0.0007699 | $0.00087474 | $0.00086218 | $97,071 | - |