Cap Mercado £1.98T
1.62%
Volumen 24h £85.85B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £3.7030 | £3.5165 | £3.7250 | £3.5410 | - | - |
Oct-10 2021 | £3.5443 | £3.5416 | £3.7009 | £3.6950 | - | - |
Oct-09 2021 | £3.6992 | £3.6463 | £3.7261 | £3.6715 | - | - |
Oct-08 2021 | £3.6728 | £3.6499 | £3.7691 | £3.7045 | - | - |
Oct-07 2021 | £3.7091 | £3.5900 | £3.8281 | £3.6928 | - | - |
Oct-06 2021 | £3.6906 | £3.4542 | £3.7281 | £3.6239 | - | - |
Oct-05 2021 | £3.6300 | £3.4607 | £3.6499 | £3.4928 | - | - |
Oct-04 2021 | £3.4919 | £3.4031 | £3.5306 | £3.5240 | - | - |
Oct-03 2021 | £3.5224 | £3.4630 | £3.5964 | £3.4950 | - | - |
Oct-02 2021 | £3.5001 | £3.3612 | £3.5589 | £3.3992 | - | - |
Oct-01 2021 | £3.3990 | £3.0731 | £3.4199 | £3.0941 | - | - |
Sep-30 2021 | £3.0940 | £2.9267 | £3.1309 | £2.9293 | - | - |
Sep-29 2021 | £2.9326 | £2.8862 | £3.0321 | £2.8931 | - | - |
Sep-28 2021 | £2.8967 | £2.8907 | £3.0647 | £3.0367 | - | - |
Sep-27 2021 | £3.0364 | £3.0364 | £3.2610 | £3.1464 | - | - |
Análisis de precios históricos y de mercado de Fission Cash (FCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 275 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.