Cap Mercado CA$3.42T
2.04%
Volumen 24h CA$260.61B
33.8%
BTC % 50.18%
-0.27%
ETH % 16.38%
0.12%
Monedas
28.088
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-15 2022 | CA$0.015009 | CA$0.015009 | CA$0.015009 | CA$0.015009 | - | - |
Oct-14 2022 | CA$0.015009 | CA$0.015009 | CA$0.015009 | CA$0.015009 | - | - |
Oct-13 2022 | CA$0.015009 | CA$0.015009 | CA$0.015009 | CA$0.015009 | - | - |
Oct-12 2022 | CA$0.015009 | CA$0.015009 | CA$0.015009 | CA$0.015009 | - | - |
Oct-11 2022 | CA$0.015009 | CA$0.015009 | CA$0.015009 | CA$0.015009 | - | - |
Oct-10 2022 | CA$0.015009 | CA$0.015009 | CA$0.015009 | CA$0.015009 | - | - |
Oct-09 2022 | CA$0.015009 | CA$0.015009 | CA$0.015029 | CA$0.015029 | - | - |
Oct-08 2022 | CA$0.015035 | CA$0.014965 | CA$0.015382 | CA$0.015375 | - | - |
Oct-07 2022 | CA$0.015312 | CA$0.015234 | CA$0.015712 | CA$0.015712 | CA$2 | - |
Oct-06 2022 | CA$0.015712 | CA$0.015712 | CA$0.015712 | CA$0.015712 | - | - |
Oct-05 2022 | CA$0.015712 | CA$0.015712 | CA$0.015712 | CA$0.015712 | - | - |
Oct-04 2022 | CA$0.015712 | CA$0.015712 | CA$0.015712 | CA$0.015712 | - | - |
Oct-03 2022 | CA$0.015712 | CA$0.015596 | CA$0.015826 | CA$0.015624 | - | - |
Oct-02 2022 | CA$0.01564 | CA$0.015438 | CA$0.015797 | CA$0.015576 | CA$126 | - |
Oct-01 2022 | CA$0.015576 | CA$0.01553 | CA$0.015715 | CA$0.01565 | - | - |
Análisis de precios históricos y de mercado de Fishy Tank Token (FTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 366 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36853 CAD.