Cap Mercado $3.91T
-0.54%
Volumen 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fishgun Token (FGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-18 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-17 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-16 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-15 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-14 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-13 2022 | $0.00019509 | $0.00019509 | $0.00019536 | $0.00019536 | - | - |
| Nov-12 2022 | $0.00019542 | $0.00018819 | $0.00024491 | $0.00020066 | - | - |
| Nov-11 2022 | $0.0002003 | $0.00019636 | $0.00021057 | $0.00021057 | $1 | - |
| Nov-10 2022 | $0.00021057 | $0.00021057 | $0.00021057 | $0.00021057 | - | - |
| Nov-09 2022 | $0.00021057 | $0.00019867 | $0.00022982 | $0.00022735 | - | - |
| Nov-08 2022 | $0.00022735 | $0.00021069 | $0.00026878 | $0.00024454 | $1 | - |
| Nov-07 2022 | $0.00024454 | $0.00024454 | $0.00024454 | $0.00024454 | - | - |
| Nov-06 2022 | $0.00024454 | $0.00024454 | $0.00024465 | $0.00024465 | - | - |
| Nov-05 2022 | $0.0002449 | $0.00024326 | $0.0002529 | $0.00024905 | - | - |