Cap Mercado MX$45.62T
7.97%
Volumen 24h MX$4.45T
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2022 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | - | - |
Nov-18 2022 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | - | - |
Nov-17 2022 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | - | - |
Nov-16 2022 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | - | - |
Nov-15 2022 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | - | - |
Nov-14 2022 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | MX$0.00322988 | - | - |
Nov-13 2022 | MX$0.00322988 | MX$0.00322988 | MX$0.00323432 | MX$0.00323432 | - | - |
Nov-12 2022 | MX$0.00323527 | MX$0.00311552 | MX$0.00405465 | MX$0.00332198 | - | - |
Nov-11 2022 | MX$0.00331609 | MX$0.00325078 | MX$0.003486 | MX$0.003486 | MX$16 | - |
Nov-10 2022 | MX$0.003486 | MX$0.003486 | MX$0.003486 | MX$0.003486 | - | - |
Nov-09 2022 | MX$0.003486 | MX$0.00328908 | MX$0.00380469 | MX$0.00376393 | - | - |
Nov-08 2022 | MX$0.00376393 | MX$0.00348808 | MX$0.00444972 | MX$0.00404845 | MX$17 | - |
Nov-07 2022 | MX$0.00404845 | MX$0.00404845 | MX$0.00404845 | MX$0.00404845 | - | - |
Nov-06 2022 | MX$0.00404845 | MX$0.00404845 | MX$0.00405022 | MX$0.00405022 | - | - |
Nov-05 2022 | MX$0.00405446 | MX$0.0040272 | MX$0.00418693 | MX$0.00412305 | - | - |
Análisis de precios históricos y de mercado de Fishgun Token (FGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 103 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55504 MXN.