Cap Mercado HK$17.87T
3.51%
Volumen 24h HK$876.33B
BTC % 50.27%
-0.41%
ETH % 16.12%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | - | - |
Aug-17 2023 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | - | - |
Aug-16 2023 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | - | - |
Aug-15 2023 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | - | - |
Aug-14 2023 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | - | - |
Aug-13 2023 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | HK$0.000000004051549661016965 | - | - |
Aug-12 2023 | HK$0.000000004051549661016965 | HK$0.000000004046162696041423 | HK$0.000000004054277610748465 | HK$0.000000004046612364850516 | - | - |
Aug-11 2023 | HK$0.000000004042165658868883 | HK$0.000000004020295925482296 | HK$0.000000004056894628682516 | HK$0.000000004020295925482296 | HK$252 | - |
Aug-10 2023 | HK$0.000000004020295925482296 | HK$0.000000004020295925482296 | HK$0.000000004020295925482296 | HK$0.000000004020295925482296 | - | - |
Aug-09 2023 | HK$0.000000004020295925482296 | HK$0.000000004020295925482296 | HK$0.000000004020295925482296 | HK$0.000000004020295925482296 | - | - |
Aug-08 2023 | HK$0.000000004020295925482296 | HK$0.000000004020295925482296 | HK$0.000000004020295925482296 | HK$0.000000004020295925482296 | - | - |
Aug-07 2023 | HK$0.000000004020295925482296 | HK$0.000000004012803622218729 | HK$0.000000004035966692516654 | HK$0.000000004012803622218729 | - | - |
Aug-06 2023 | HK$0.00000000401846183319233 | HK$0.00000000401846183319233 | HK$0.000000004033950848712362 | HK$0.000000004033950848712362 | - | - |
Aug-05 2023 | HK$0.000000004032030756711131 | HK$0.000000004021536120515544 | HK$0.000000004034704063928981 | HK$0.000000004021536120515544 | HK$251 | - |
Aug-04 2023 | HK$0.000000004018698012024888 | HK$0.000000004018698012024888 | HK$0.000000004060707200040363 | HK$0.000000004049476455457893 | HK$346 | - |
Análisis de precios históricos y de mercado de FishCash (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.