Cap Mercado AU$3.70T 1.49%
Volumen 24h AU$185.41B 5.19%
BTC % 49.65% -0.5%
ETH % 16.94% 0.64%
Monedas 27.870 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
FishCash FISH

Precios Históricos de FishCash (FISH), Información de Volumen y Mercado por fecha
Dólar australiano - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
Aug-18 2023 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 - -
Aug-17 2023 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 - -
Aug-16 2023 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 - -
Aug-15 2023 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 - -
Aug-14 2023 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 - -
Aug-13 2023 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 AU$782,846,632,093,459 - -
Aug-12 2023 AU$782,846,632,093,459 AU$781,805,754,468,563 AU$783,373,730,719,541 AU$781,892,640,164,706 - -
Aug-11 2023 AU$781,033,440,823,001 AU$776,807,737,435,677 AU$783,879,394,933,783 AU$776,807,737,435,677 AU$49 -
Aug-10 2023 AU$776,807,737,435,677 AU$776,807,737,435,677 AU$776,807,737,435,677 AU$776,807,737,435,677 - -
Aug-09 2023 AU$776,807,737,435,677 AU$776,807,737,435,677 AU$776,807,737,435,677 AU$776,807,737,435,677 - -
Aug-08 2023 AU$776,807,737,435,677 AU$776,807,737,435,677 AU$776,807,737,435,677 AU$776,807,737,435,677 - -
Aug-07 2023 AU$776,807,737,435,677 AU$775,360,063,121,589 AU$779,835,667,048,192 AU$775,360,063,121,589 - -
Aug-06 2023 AU$776,453,351,313,753 AU$776,453,351,313,753 AU$779,446,162,620,244 AU$779,446,162,620,244 - -
Aug-05 2023 AU$779,075,159,502,366 AU$777,047,369,819,863 AU$779,591,700,018,254 AU$777,047,369,819,863 AU$48 -
Aug-04 2023 AU$776,498,986,149,584 AU$776,498,986,149,584 AU$784,616,065,812,046 AU$782,446,044,139,380 AU$67 -

Análisis de precios históricos y de mercado de FishCash (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 54 días, desde el día 05-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50992 AUD.