Cap Mercado NZ$4.02T -1.08%
Volumen 24h NZ$191.39B 7.95%
BTC % 48.74% -2.64%
ETH % 16.4% -1.95%
Monedas 27.926 +21
Exchanges 885
Ultima actualización 19 Segundos atrás
FirstDoge FIRSTDOGE

Precios Históricos de FirstDoge (FIRSTDOGE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-02 2022 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 - -
Jul-01 2022 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 - -
Jun-30 2022 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 - -
Jun-29 2022 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 - -
Jun-28 2022 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 - -
Jun-27 2022 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 NZ$130,150,808,979,940 - -
Jun-26 2022 NZ$130,150,808,979,940 NZ$129,758,446,062,852 NZ$131,863,126,942,492 NZ$130,945,020,502,627 - -
Jun-25 2022 NZ$130,945,020,502,627 NZ$126,131,969,377,940 NZ$132,624,237,827,816 NZ$132,427,351,727,428 NZ$13,389 -
Jun-24 2022 NZ$132,427,351,727,428 NZ$130,063,667,224,963 NZ$195,575,023,129,256 NZ$188,442,152,529,864 NZ$13,763 -
Jun-23 2022 NZ$188,442,152,529,864 NZ$176,610,587,232,764 NZ$188,560,333,732,580 NZ$176,610,587,232,764 NZ$212 -
Jun-22 2022 NZ$176,610,587,232,764 NZ$176,584,805,079,820 NZ$179,714,017,062,904 NZ$178,825,095,894,672 - -
Jun-21 2022 NZ$178,825,095,894,672 NZ$176,349,680,628,040 NZ$185,733,908,229,412 NZ$179,596,577,270,816 NZ$256 -
Jun-20 2022 NZ$179,596,577,270,816 NZ$161,382,263,688,200 NZ$179,633,177,602,480 NZ$161,382,263,688,200 NZ$250 -
Jun-19 2022 NZ$161,382,263,688,200 NZ$161,382,252,276,064 NZ$165,841,420,232,976 NZ$163,847,019,246,940 - -
Jun-18 2022 NZ$163,847,019,246,940 NZ$153,168,878,486,028 NZ$182,335,005,454,132 NZ$179,523,554,449,348 NZ$198 -

Análisis de precios históricos y de mercado de FirstDoge (FIRSTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 172 días, desde el día 13-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6444 NZD.