Cap Mercado NZ$4.10T
-3.96%
Volumen 24h NZ$233.71B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2021 | NZ$0.355627 | NZ$0.344294 | NZ$0.365381 | NZ$0.36516 | - | - |
Oct-11 2021 | NZ$0.365225 | NZ$0.358265 | NZ$0.379322 | NZ$0.367363 | - | - |
Oct-10 2021 | NZ$0.367824 | NZ$0.365945 | NZ$0.387191 | NZ$0.386612 | - | - |
Oct-09 2021 | NZ$0.385907 | NZ$0.365472 | NZ$0.396182 | NZ$0.36707 | - | - |
Oct-08 2021 | NZ$0.366631 | NZ$0.35826 | NZ$0.373448 | NZ$0.358968 | - | - |
Oct-07 2021 | NZ$0.359101 | NZ$0.351285 | NZ$0.369387 | NZ$0.358993 | - | - |
Oct-06 2021 | NZ$0.359332 | NZ$0.343039 | NZ$0.364441 | NZ$0.36148 | - | - |
Oct-05 2021 | NZ$0.360968 | NZ$0.349495 | NZ$0.370068 | NZ$0.351422 | - | - |
Oct-04 2021 | NZ$0.351499 | NZ$0.281776 | NZ$0.428624 | NZ$0.427812 | NZ$32 | - |
Oct-03 2021 | NZ$0.4278 | NZ$0.417774 | NZ$0.435186 | NZ$0.421713 | - | - |
Oct-02 2021 | NZ$0.421899 | NZ$0.416524 | NZ$0.431967 | NZ$0.42669 | - | - |
Oct-01 2021 | NZ$0.426554 | NZ$0.401759 | NZ$0.461042 | NZ$0.457906 | NZ$53 | - |
Sep-30 2021 | NZ$0.457991 | NZ$0.438107 | NZ$0.458908 | NZ$0.440084 | - | - |
Sep-29 2021 | NZ$0.439794 | NZ$0.423313 | NZ$0.450281 | NZ$0.425741 | - | - |
Sep-28 2021 | NZ$0.425332 | NZ$0.425332 | NZ$0.446708 | NZ$0.440732 | NZ$3 | - |
Análisis de precios históricos y de mercado de FIRST INTERCHANGEABLE TOKEN (FINTCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 299 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.