Cap Mercado $3.24T
-3.58%
Volumen 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de First Dog In Mars (MDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $3 | - |
| Jan-04 2025 | $0.0000000613 | $0.0000000603 | $0.0000000613 | $0.0000000603 | $3 | - |
| Jan-03 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $148 | - |
| Dec-30 2024 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $221 | - |
| Dec-29 2024 | $0.0000000594 | $0.0000000594 | $0.0000000637 | $0.0000000637 | $221 | - |
| Dec-28 2024 | $0.0000000637 | $0.0000000637 | $0.0000000676 | $0.0000000676 | $818 | - |
| Dec-27 2024 | $0.0000000676 | $0.0000000676 | $0.0000000696 | $0.0000000693 | $164 | - |
| Dec-26 2024 | $0.0000000693 | $0.0000000693 | $0.0000000725 | $0.0000000725 | $25 | - |
| Dec-25 2024 | $0.0000000725 | $0.0000000721 | $0.0000000725 | $0.0000000721 | $138 | - |
| Dec-24 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $164 | - |
| Dec-23 2024 | $0.0000000721 | $0.0000000714 | $0.0000000721 | $0.0000000714 | $145 | - |
| Dec-21 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-20 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-19 2024 | $0.0000000814 | $0.0000000814 | $0.0000000853 | $0.0000000853 | $23 | - |
| Dec-18 2024 | $0.0000000853 | $0.0000000853 | $0.0000000897 | $0.0000000897 | $85 | - |