Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de First Dog In Mars (MDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000001142 | $0.0000001049 | $0.0000001317 | $0.0000001317 | $2,803 | - |
| Oct-17 2024 | $0.000000132 | $0.0000001286 | $0.000000132 | $0.0000001299 | $1,713 | - |
| Oct-16 2024 | $0.0000001308 | $0.0000000954 | $0.0000001575 | $0.0000000954 | $23,707 | - |
| Oct-15 2024 | $0.0000000954 | $0.0000000926 | $0.0000001451 | $0.0000001133 | $7,064 | - |
| Oct-14 2024 | $0.0000001166 | $0.0000000868 | $0.0000001166 | $0.0000000912 | $5,079 | - |
| Oct-13 2024 | $0.0000000912 | $0.0000000807 | $0.0000001344 | $0.000000091 | $20,933 | - |
| Oct-12 2024 | $0.000000091 | $0.000000091 | $0.0000000964 | $0.0000000964 | $607 | - |
| Oct-11 2024 | $0.0000000964 | $0.0000000928 | $0.0000000965 | $0.0000000946 | $1,070 | - |
| Oct-10 2024 | $0.0000000944 | $0.000000093 | $0.0000001061 | $0.0000000931 | $3,218 | - |
| Oct-09 2024 | $0.0000000931 | $0.0000000895 | $0.0000001035 | $0.0000000934 | $4,294 | - |
| Oct-08 2024 | $0.0000000934 | $0.0000000858 | $0.0000001055 | $0.0000001043 | $9,181 | - |
| Oct-07 2024 | $0.0000001041 | $0.0000000899 | $0.0000001144 | $0.0000000949 | $13,020 | - |
| Oct-06 2024 | $0.0000000939 | $0.0000000939 | $0.0000001196 | $0.0000001118 | $3,448 | - |
| Oct-05 2024 | $0.0000001118 | $0.0000000992 | $0.0000001133 | $0.0000001133 | $2,609 | - |
| Oct-04 2024 | $0.0000001058 | $0.0000000872 | $0.0000001058 | $0.0000000891 | $4,640 | - |