Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 32 Segundos atrás
Fireverse FIR

Precios Históricos de Fireverse (FIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.083617 $0.083424 $0.084512 $0.083616 $14,491,680 $14,558,679
Oct-02 2025 $0.083603 $0.083603 $0.08515 $0.084861 $14,316,715 $14,556,145
Oct-01 2025 $0.084826 $0.084826 $0.086503 $0.086106 $14,732,438 $14,769,104
Sep-30 2025 $0.086131 $0.085657 $0.087479 $0.08681 $13,881,624 $14,996,343
Sep-29 2025 $0.086903 $0.086362 $0.088585 $0.086609 $11,403,321 $15,130,829
Sep-28 2025 $0.086684 $0.086575 $0.097432 $0.097398 $12,496,268 $15,092,678
Sep-27 2025 $0.097375 $0.097257 $0.099987 $0.099625 $13,401,245 $16,954,109
Sep-26 2025 $0.099644 $0.099498 $0.101714 $0.101714 $14,677,347 $17,349,054
Sep-25 2025 $0.101858 $0.100011 $0.103923 $0.100011 $13,324,755 $17,734,640
Sep-24 2025 $0.099948 $0.098438 $0.101259 $0.098438 $14,145,490 $17,402,025
Sep-23 2025 $0.098238 $0.09553 $0.105178 $0.09553 $16,013,853 $17,104,354
Sep-22 2025 $0.095341 $0.09288 $0.099847 $0.093232 $15,926,460 $16,599,991
Sep-21 2025 $0.093097 $0.091007 $0.094631 $0.091685 $15,048,712 $19,933,185
Sep-20 2025 $0.091555 $0.08439 $0.092467 $0.08439 $15,017,918 $19,602,904
Sep-19 2025 $0.084875 $0.084651 $0.093526 $0.085391 $14,926,695 $18,172,631

Análisis de precios históricos y de mercado de Fireverse (FIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 06-08-2025.