Cap Mercado $2.20T
-4.02%
Volumen 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Monedas
28.467
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Apr-01 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-31 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-30 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-29 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-28 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-27 2022 | $220,074,265,810,000 | $220,072,919,180,000 | $220,116,007,910,000 | $220,116,007,910,000 | - | - |
Mar-26 2022 | $220,116,007,910,000 | $220,116,007,910,000 | $220,116,007,910,000 | $220,116,007,910,000 | - | - |
Mar-25 2022 | $220,116,007,910,000 | $220,102,783,310,000 | $220,117,874,420,000 | $220,117,874,420,000 | - | - |
Mar-24 2022 | $220,117,874,420,000 | $220,073,835,300,000 | $220,118,070,080,000 | $220,076,167,470,000 | - | - |
Mar-23 2022 | $220,076,167,470,000 | $220,076,167,470,000 | $220,076,167,470,000 | $220,076,167,470,000 | - | - |
Mar-22 2022 | $220,076,167,470,000 | $80,032,976,330,000 | $220,140,983,400,000 | $220,066,938,750,000 | - | - |
Mar-21 2022 | $220,066,300,250,000 | $80,027,370,770,000 | $220,089,536,770,000 | $80,049,918,720,000 | $20 | - |
Mar-20 2022 | $80,049,918,720,000 | $80,040,244,880,000 | $80,050,417,970,000 | $80,040,244,880,000 | - | - |
Mar-19 2022 | $80,040,244,880,000 | $80,026,214,210,000 | $80,046,620,580,000 | $80,026,214,210,000 | - | - |