Cap Mercado £2.14T
-1.56%
Volumen 24h £170.47B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2022 | £0.096402 | £0.096402 | £0.096402 | £0.096402 | - | - |
Jul-18 2022 | £0.096402 | £0.096402 | £0.096402 | £0.096402 | - | - |
Jul-17 2022 | £0.096402 | £0.096402 | £0.096402 | £0.096402 | - | - |
Jul-16 2022 | £0.096402 | £0.096402 | £0.096402 | £0.096402 | - | - |
Jul-15 2022 | £0.096402 | £0.096402 | £0.096402 | £0.096402 | - | - |
Jul-14 2022 | £0.096402 | £0.096402 | £0.096402 | £0.096402 | - | - |
Jul-13 2022 | £0.096402 | £0.096402 | £0.096402 | £0.096402 | - | - |
Jul-12 2022 | £0.096402 | £0.096402 | £0.096402 | £0.096402 | - | - |
Jul-11 2022 | £0.096402 | £0.094583 | £0.113322 | £0.113309 | - | - |
Jul-10 2022 | £0.11331 | £0.054984 | £0.116996 | £0.067992 | £51,529 | - |
Jul-09 2022 | £0.067992 | £0.039273 | £0.094243 | £0.063406 | £67,780 | - |
Jul-08 2022 | £0.063406 | £0.028303 | £0.078536 | £0.042485 | £47,922 | - |
Jul-07 2022 | £0.042486 | £0.02478 | £0.046326 | £0.025592 | £28,904 | - |
Jul-06 2022 | £0.025592 | £0.023136 | £0.032575 | £0.026566 | £27,008 | - |
Jul-05 2022 | £0.026566 | £0.02264 | £0.032123 | £0.023976 | £29,360 | - |
Análisis de precios históricos y de mercado de Firdaos (FDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 560 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.