Cap Mercado $3.36T
-2.86%
Volumen 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FinTechAI (FNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $69.03 | $67.27 | $69.73 | $67.89 | $264,559 | - |
| Jan-17 2026 | $68.03 | $67.00 | $68.19 | $68.19 | $236,253 | - |
| Jan-16 2026 | $67.82 | $67.13 | $68.60 | $68.60 | $246,522 | - |
| Jan-15 2026 | $68.27 | $67.13 | $68.43 | $67.86 | $247,132 | - |
| Jan-14 2026 | $68.15 | $67.34 | $68.49 | $68.49 | $241,791 | - |
| Jan-13 2026 | $68.34 | $67.58 | $68.52 | $67.73 | $248,792 | - |
| Jan-12 2026 | $67.67 | $66.60 | $68.17 | $68.10 | $243,031 | - |
| Jan-11 2026 | $67.36 | $66.80 | $67.95 | $67.93 | $249,139 | - |
| Jan-10 2026 | $68.19 | $66.46 | $68.40 | $67.92 | $242,657 | - |
| Jan-09 2026 | $67.81 | $66.65 | $67.90 | $67.67 | $244,543 | - |
| Jan-08 2026 | $67.46 | $67.08 | $68.01 | $67.75 | $240,449 | - |
| Jan-07 2026 | $67.39 | $66.98 | $67.69 | $67.47 | $248,142 | - |
| Jan-06 2026 | $67.51 | $66.21 | $67.84 | $67.72 | $260,540 | - |
| Jan-05 2026 | $67.52 | $65.71 | $67.85 | $67.78 | $264,219 | - |
| Jan-04 2026 | $67.83 | $67.00 | $68.23 | $67.62 | $223,821 | - |