Cap Mercado $2.50T
4.44%
Volumen 24h $194.88B
-0.43%
BTC % 53.62%
-0.13%
ETH % 9.67%
2.17%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de FinTechAI (FNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $71.71 | $71.32 | $73.25 | $71.92 | $298,954 | - |
| Feb-27 2026 | $71.74 | $71.28 | $74.14 | $71.76 | $289,680 | - |
| Feb-26 2026 | $71.92 | $70.85 | $74.23 | $71.39 | $330,886 | - |
| Feb-25 2026 | $70.80 | $70.40 | $71.66 | $71.66 | $285,200 | - |
| Feb-24 2026 | $71.70 | $70.72 | $74.14 | $71.50 | $331,017 | - |
| Feb-23 2026 | $72.13 | $70.53 | $74.54 | $71.34 | $328,048 | - |
| Feb-22 2026 | $71.04 | $69.83 | $72.04 | $71.16 | $269,029 | - |
| Feb-21 2026 | $71.12 | $70.37 | $73.84 | $71.12 | $340,937 | - |
| Feb-20 2026 | $70.89 | $70.37 | $71.72 | $70.57 | $276,296 | - |
| Feb-19 2026 | $70.69 | $69.87 | $71.92 | $70.23 | $351,766 | - |
| Feb-18 2026 | $71.72 | $69.15 | $80.96 | $69.15 | $561,525 | - |
| Feb-17 2026 | $69.08 | $69.08 | $71.21 | $69.47 | $317,421 | - |
| Feb-16 2026 | $69.44 | $69.05 | $70.73 | $69.65 | $283,414 | - |
| Feb-15 2026 | $69.73 | $68.53 | $70.31 | $69.08 | $282,421 | - |
| Feb-14 2026 | $69.79 | $69.08 | $70.80 | $69.88 | $290,805 | - |