Cap Mercado $2.54T
-1.49%
Volumen 24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de FinTechAI (FNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $68.93 | $68.15 | $69.49 | $69.29 | $250,529 | - |
| Feb-07 2026 | $69.09 | $68.85 | $69.66 | $69.20 | $276,736 | - |
| Feb-06 2026 | $69.40 | $68.73 | $71.07 | $68.73 | $295,015 | - |
| Feb-05 2026 | $69.80 | $68.17 | $71.15 | $68.82 | $328,563 | - |
| Feb-04 2026 | $69.15 | $67.67 | $69.66 | $68.37 | $319,590 | - |
| Feb-03 2026 | $68.14 | $67.90 | $69.04 | $68.29 | $213,759 | - |
| Feb-02 2026 | $68.35 | $67.95 | $68.94 | $68.94 | $184,872 | - |
| Feb-01 2026 | $68.85 | $68.05 | $69.29 | $68.87 | $195,842 | - |
| Jan-31 2026 | $68.93 | $67.19 | $69.27 | $69.20 | $277,061 | - |
| Jan-30 2026 | $68.97 | $68.54 | $69.69 | $68.70 | $228,518 | - |
| Jan-29 2026 | $69.12 | $68.35 | $70.60 | $68.62 | $268,856 | - |
| Jan-28 2026 | $69.54 | $68.65 | $70.98 | $68.97 | $262,273 | - |
| Jan-27 2026 | $68.96 | $68.59 | $70.78 | $68.85 | $285,887 | - |
| Jan-26 2026 | $68.43 | $68.26 | $70.29 | $68.44 | $280,813 | - |
| Jan-25 2026 | $68.46 | $67.79 | $68.99 | $68.83 | $176,064 | - |