Cap Mercado $2.57T
-1.65%
Volumen 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FinTechAI (FNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $69.86 | $69.59 | $72.09 | $72.09 | $305,347 | - |
| Mar-20 2026 | $72.14 | $69.96 | $72.40 | $70.44 | $314,226 | - |
| Mar-19 2026 | $70.20 | $69.51 | $70.68 | $70.57 | $309,642 | - |
| Mar-18 2026 | $70.56 | $69.37 | $70.83 | $70.44 | $314,808 | - |
| Mar-17 2026 | $70.51 | $68.55 | $70.51 | $69.28 | $333,938 | - |
| Mar-16 2026 | $69.02 | $68.64 | $71.52 | $71.52 | $440,010 | - |
| Mar-15 2026 | $70.70 | $69.93 | $71.63 | $71.48 | $409,686 | - |
| Mar-14 2026 | $71.16 | $71.16 | $72.61 | $71.27 | $428,405 | - |
| Mar-13 2026 | $70.94 | $70.28 | $73.63 | $73.19 | $367,843 | - |
| Mar-12 2026 | $73.23 | $73.05 | $74.59 | $73.33 | $306,681 | - |
| Mar-11 2026 | $73.10 | $72.77 | $74.67 | $72.81 | $286,835 | - |
| Mar-10 2026 | $73.27 | $71.97 | $73.37 | $72.68 | $279,418 | - |
| Mar-09 2026 | $72.81 | $72.22 | $73.48 | $72.53 | $283,142 | - |
| Mar-08 2026 | $72.06 | $72.06 | $73.69 | $72.50 | $287,549 | - |
| Mar-07 2026 | $72.19 | $71.60 | $73.00 | $72.10 | $259,900 | - |