Cap Mercado ₨684.73T
4.34%
Volumen 24h ₨41.30T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-30 2023 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | - | - |
May-29 2023 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | - | - |
May-28 2023 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | - | - |
May-27 2023 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | - | - |
May-26 2023 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | - | - |
May-25 2023 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | ₨0.00761257 | - | - |
May-24 2023 | ₨0.00761257 | ₨0.0075924 | ₨0.0077321 | ₨0.0077321 | - | - |
May-23 2023 | ₨0.00773153 | ₨0.00764213 | ₨0.00773474 | ₨0.00764213 | ₨12,722 | - |
May-22 2023 | ₨0.00764213 | ₨0.00764213 | ₨0.00764213 | ₨0.00764213 | - | - |
May-21 2023 | ₨0.00764213 | ₨0.00763942 | ₨0.00768854 | ₨0.00766719 | - | - |
May-20 2023 | ₨0.0076661 | ₨0.00763384 | ₨0.00768832 | ₨0.00763384 | ₨5,952 | - |
May-19 2023 | ₨0.00763384 | ₨0.00760388 | ₨0.0076578 | ₨0.00763929 | - | - |
May-18 2023 | ₨0.00763886 | ₨0.00759792 | ₨0.0077577 | ₨0.0077577 | ₨11,471 | - |
May-17 2023 | ₨0.00775773 | ₨0.00759585 | ₨0.00776881 | ₨0.00776881 | ₨52,645 | - |
May-16 2023 | ₨0.00776881 | ₨0.00776881 | ₨0.00776881 | ₨0.00776881 | - | - |
Análisis de precios históricos y de mercado de FINO DAO (FINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 469 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.