Cap Mercado $2.51T
1.17%
Volumen 24h $205.43B
23.93%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FingerMonkeys (FMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-18 2026 | $0.0000142 | $0.0000142 | $0.00001444 | $0.00001444 | - | - |
| Feb-17 2026 | $0.00001444 | $0.00001436 | $0.00001444 | $0.00001436 | - | - |
| Feb-16 2026 | $0.00001436 | $0.00001436 | $0.00001513 | $0.00001513 | - | - |
| Feb-15 2026 | $0.00001513 | $0.00001513 | $0.00001536 | $0.00001536 | - | - |
| Feb-14 2026 | $0.00001536 | $0.00001443 | $0.00001536 | $0.00001443 | - | - |
| Feb-13 2026 | $0.00001443 | $0.00001386 | $0.00001443 | $0.00001387 | - | - |
| Feb-12 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-11 2026 | $0.00001366 | $0.00001366 | $0.00001623 | $0.00001623 | - | - |
| Feb-10 2026 | $0.00001623 | $0.00001623 | $0.00001745 | $0.00001745 | - | - |
| Feb-09 2026 | $0.00001745 | $0.00001745 | $0.00001806 | $0.00001806 | - | - |
| Feb-08 2026 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Feb-07 2026 | $0.00001806 | $0.00001621 | $0.00001806 | $0.00001621 | - | - |
| Feb-06 2026 | $0.00001621 | $0.00001621 | $0.00001767 | $0.00001767 | - | - |
| Feb-05 2026 | $0.00001767 | $0.00001767 | $0.00001961 | $0.00001961 | - | - |