Cap Mercado $3.31T
-3.1%
Volumen 24h $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
Monedas
33.912
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FingerMonkeys (FMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | - |
| Jan-06 2026 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | - |
| Jan-05 2026 | $0.00004836 | $0.00004703 | $0.00004887 | $0.00004703 | $7 | - |
| Jan-04 2026 | $0.00004703 | $0.00004654 | $0.00004715 | $0.00004654 | $5 | - |
| Jan-03 2026 | $0.00004654 | $0.00004654 | $0.00004802 | $0.00004802 | - | - |
| Jan-02 2026 | $0.00004802 | $0.00004468 | $0.00004802 | $0.00004468 | - | - |
| Jan-01 2026 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-31 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-30 2025 | $0.00004468 | $0.00004468 | $0.00004599 | $0.00004599 | - | - |
| Dec-29 2025 | $0.00004882 | $0.00004882 | $0.00005166 | $0.00004987 | - | - |
| Dec-28 2025 | $0.00004987 | $0.00004772 | $0.00004987 | $0.00004889 | - | - |
| Dec-27 2025 | $0.00004889 | $0.00004795 | $0.00004896 | $0.00004797 | - | - |
| Dec-26 2025 | $0.00004865 | $0.00004077 | $0.00004865 | $0.00004174 | - | - |
| Dec-25 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Dec-24 2025 | $0.00004174 | $0.00004108 | $0.00004218 | $0.00004218 | - | - |