Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001982 | $0.00001832 | $0.00001982 | $0.0000186 | - | - |
Aug-19 2025 | $0.00001875 | $0.00001867 | $0.00002016 | $0.00002016 | - | - |
Aug-18 2025 | $0.00002016 | $0.00001976 | $0.00002037 | $0.00002037 | - | - |
Aug-17 2025 | $0.00002037 | $0.00001903 | $0.00002095 | $0.00001905 | - | - |
Aug-16 2025 | $0.00001905 | $0.00001902 | $0.00002241 | $0.00002241 | - | - |
Aug-15 2025 | $0.00002241 | $0.00002241 | $0.00002948 | $0.00002855 | - | - |
Aug-14 2025 | $0.00002855 | $0.00002855 | $0.00003147 | $0.00003007 | - | - |
Aug-13 2025 | $0.00003007 | $0.00002465 | $0.00003007 | $0.00002465 | - | - |
Aug-12 2025 | $0.00002465 | $0.00002465 | $0.00002763 | $0.00002763 | - | - |
Aug-11 2025 | $0.00002537 | $0.0000242 | $0.00002537 | $0.0000246 | $26 | - |
Aug-10 2025 | $0.0000246 | $0.00002239 | $0.0000344 | $0.0000344 | $880 | - |
Aug-09 2025 | $0.00003448 | $0.00002641 | $0.00004049 | $0.00004049 | $2,101 | - |
Aug-08 2025 | $0.00004153 | $0.0000382 | $0.00005895 | $0.0000504 | - | - |
Aug-07 2025 | $0.0000504 | $0.00004127 | $0.0000571 | $0.0000421 | $1,218 | - |
Aug-06 2025 | $0.0000421 | $0.00003982 | $0.0000421 | $0.00003982 | $17 | - |