Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Finger Blast (FINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000748 | $0.0000000632 | $0.0000000748 | $0.0000000632 | $4,462 | - |
| Oct-04 2024 | $0.0000000632 | $0.0000000579 | $0.0000000632 | $0.0000000579 | $1,907 | - |
| Oct-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-02 2024 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-01 2024 | $0.0000000579 | $0.0000000579 | $0.0000000615 | $0.0000000606 | $145 | - |
| Sep-30 2024 | $0.0000000606 | $0.0000000606 | $0.0000000614 | $0.0000000614 | $11 | - |
| Sep-29 2024 | $0.0000000614 | $0.0000000614 | $0.0000000625 | $0.0000000625 | $51 | - |
| Sep-28 2024 | $0.0000000625 | $0.0000000615 | $0.0000000625 | $0.0000000615 | $15 | - |
| Sep-27 2024 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Sep-26 2024 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Sep-25 2024 | $0.0000000615 | $0.0000000612 | $0.0000000615 | $0.0000000612 | $16 | - |
| Sep-24 2024 | $0.0000000612 | $0.0000000587 | $0.0000000612 | $0.0000000587 | $256 | - |
| Sep-23 2024 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-22 2024 | $0.0000000587 | $0.0000000582 | $0.0000000587 | $0.0000000582 | $1 | - |
| Sep-21 2024 | $0.0000000582 | $0.0000000562 | $0.0000000582 | $0.0000000562 | $1 | - |