Cap Mercado $4.47T
-0.22%
Volumen 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Finger Blast (FINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-07 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-06 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-05 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-04 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-03 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-02 2025 | $0.0000000614 | $0.0000000603 | $0.0000000614 | $0.0000000603 | $2 | - |
| Jan-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Dec-31 2024 | $0.0000000603 | $0.000000059 | $0.0000000603 | $0.000000059 | $5 | - |
| Dec-30 2024 | $0.000000059 | $0.000000059 | $0.0000000603 | $0.0000000603 | $53 | - |
| Dec-29 2024 | $0.0000000603 | $0.0000000603 | $0.0000000606 | $0.0000000606 | $2 | - |
| Dec-28 2024 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | $5 | - |
| Dec-27 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |