Cap Mercado AR$2,223.64T
1.57%
Volumen 24h AR$98.22T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-30 2022 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | - | - |
May-29 2022 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | - | - |
May-28 2022 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | - | - |
May-27 2022 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | - | - |
May-26 2022 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | - | - |
May-25 2022 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | AR$0.00694716 | - | - |
May-24 2022 | AR$0.00694716 | AR$0.00674667 | AR$0.00694716 | AR$0.00681173 | - | - |
May-23 2022 | AR$0.00681173 | AR$0.00645252 | AR$0.00683019 | AR$0.00645252 | - | - |
May-22 2022 | AR$0.00645252 | AR$0.00645252 | AR$0.00645252 | AR$0.00645252 | - | - |
May-21 2022 | AR$0.00645252 | AR$0.00645252 | AR$0.00645252 | AR$0.00645252 | - | - |
May-20 2022 | AR$0.00645252 | AR$0.00635502 | AR$0.010679 | AR$0.010679 | - | - |
May-19 2022 | AR$0.010679 | AR$0.010679 | AR$0.010679 | AR$0.010679 | - | - |
May-18 2022 | AR$0.010679 | AR$0.00636963 | AR$0.010771 | AR$0.00636963 | - | - |
May-17 2022 | AR$0.00636963 | AR$0.00617239 | AR$0.00704316 | AR$0.00674536 | AR$6,143,469 | - |
May-16 2022 | AR$0.00674533 | AR$0.00663413 | AR$0.072176 | AR$0.072123 | AR$5,978,521 | - |
Análisis de precios históricos y de mercado de FindShibby (FSHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 200 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7419 ARS.