Cap Mercado MX$47.64T
-0.63%
Volumen 24h MX$2.52T
-2.43%
BTC % 50.61%
-0.25%
ETH % 16.52%
1.69%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | - | - |
Oct-30 2022 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | - | - |
Oct-29 2022 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | - | - |
Oct-28 2022 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | - | - |
Oct-27 2022 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | - | - |
Oct-26 2022 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006313 | - | - |
Oct-25 2022 | MX$0.0000006313 | MX$0.0000006313 | MX$0.0000006337 | MX$0.0000006337 | - | - |
Oct-24 2022 | MX$0.0000006337 | MX$0.0000006267 | MX$0.0000006392 | MX$0.0000006378 | - | - |
Oct-23 2022 | MX$0.000000637 | MX$0.0000002355 | MX$0.0000006804 | MX$0.0000002367 | MX$5 | - |
Oct-22 2022 | MX$0.0000002367 | MX$0.0000000785 | MX$0.0000007609 | MX$0.0000003958 | MX$93 | - |
Oct-21 2022 | MX$0.0000003958 | MX$0.0000003941 | MX$0.0000008899 | MX$0.0000008899 | MX$11 | - |
Oct-20 2022 | MX$0.0000008899 | MX$0.0000008809 | MX$0.0000008939 | MX$0.0000008896 | - | - |
Oct-19 2022 | MX$0.00000089 | MX$0.0000008847 | MX$0.0000009007 | MX$0.0000008982 | MX$1,389 | - |
Oct-18 2022 | MX$0.0000008982 | MX$0.0000008888 | MX$0.0000009333 | MX$0.00000093 | MX$314 | - |
Oct-17 2022 | MX$0.00000093 | MX$0.0000009189 | MX$0.0000009339 | MX$0.0000009189 | MX$111 | - |
Análisis de precios históricos y de mercado de Finance Sports (FSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.