Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Film Crib (CRI3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-20 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-19 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-18 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-17 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-16 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-15 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-14 2023 | $3,199,762,410,000 | $2,863,549,050,000 | $3,357,452,800,000 | $2,863,549,050,000 | $5 | - |
| Jun-13 2023 | $2,863,549,050,000 | $2,863,549,050,000 | $2,863,549,050,000 | $2,863,549,050,000 | - | - |
| Jun-12 2023 | $2,863,549,050,000 | $2,863,549,050,000 | $2,863,549,050,000 | $2,863,549,050,000 | - | - |
| Jun-11 2023 | $2,863,549,050,000 | $2,842,351,380,000 | $2,891,361,280,000 | $2,891,361,280,000 | - | - |
| Jun-10 2023 | $2,891,847,080,000 | $2,837,992,880,000 | $4,854,933,820,000 | $4,854,933,820,000 | $4 | - |
| Jun-09 2023 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | - | - |
| Jun-08 2023 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | - | - |
| Jun-07 2023 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | - | - |