時価総額 $2.46T
4.32%
ボリューム24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-20 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-19 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-18 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-17 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-16 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-15 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-14 2023 | $0.00000000000319976241 | $0.00000000000286354905 | $0.0000000000033574528 | $0.00000000000286354905 | $5 | - |
Jun-13 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
Jun-12 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
Jun-11 2023 | $0.00000000000286354905 | $0.00000000000284235138 | $0.00000000000289136128 | $0.00000000000289136128 | - | - |
Jun-10 2023 | $0.00000000000289184708 | $0.00000000000283799288 | $0.00000000000485493382 | $0.00000000000485493382 | $4 | - |
Jun-09 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
Jun-08 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
Jun-07 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |