Рыночная кепка $2.85T
1.15%
Объем 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Монеты
34.603
+8
Биржи
885
Последнее обновление
18 секунд тому назад
Film Crib (CRI3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-20 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-19 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-18 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-17 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-16 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-15 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-14 2023 | $0.00000000000319976241 | $0.00000000000286354905 | $0.0000000000033574528 | $0.00000000000286354905 | $5 | - |
| Jun-13 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
| Jun-12 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
| Jun-11 2023 | $0.00000000000286354905 | $0.00000000000284235138 | $0.00000000000289136128 | $0.00000000000289136128 | - | - |
| Jun-10 2023 | $0.00000000000289184708 | $0.00000000000283799288 | $0.00000000000485493382 | $0.00000000000485493382 | $4 | - |
| Jun-09 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
| Jun-08 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
| Jun-07 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |