Cap Mercado $3.80T
-3.73%
Volumen 24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Filecoin Standard Full Hashrate (SFIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-11 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-10 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-09 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-08 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-07 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-06 2022 | $2.8022 | $2.8020 | $2.8024 | $2.8023 | - | - |
| Jul-05 2022 | $2.8023 | $2.7952 | $2.8095 | $2.8095 | $4,887 | - |
| Jul-04 2022 | $2.8095 | $2.8095 | $2.8095 | $2.8095 | - | - |
| Jul-03 2022 | $2.8095 | $2.7960 | $2.8095 | $2.7960 | - | - |
| Jul-02 2022 | $2.7960 | $2.7954 | $2.7961 | $2.7955 | - | - |
| Jul-01 2022 | $2.7955 | $2.7951 | $2.7963 | $2.7955 | $125 | - |
| Jun-30 2022 | $2.7954 | $2.7952 | $2.7986 | $2.7986 | $125 | - |
| Jun-29 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |
| Jun-28 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |