Cap Mercado CL$2,316.74T
4.34%
Volumen 24h CL$139.73T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-12 2022 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | - | - |
Jul-11 2022 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | - | - |
Jul-10 2022 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | - | - |
Jul-09 2022 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | - | - |
Jul-08 2022 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | - | - |
Jul-07 2022 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | CL$2,640.56 | - | - |
Jul-06 2022 | CL$2,640.56 | CL$2,640.30 | CL$2,640.74 | CL$2,640.61 | - | - |
Jul-05 2022 | CL$2,640.60 | CL$2,633.88 | CL$2,647.36 | CL$2,647.36 | CL$4,605,075 | - |
Jul-04 2022 | CL$2,647.36 | CL$2,647.36 | CL$2,647.36 | CL$2,647.36 | - | - |
Jul-03 2022 | CL$2,647.36 | CL$2,634.72 | CL$2,647.36 | CL$2,634.72 | - | - |
Jul-02 2022 | CL$2,634.72 | CL$2,634.13 | CL$2,634.74 | CL$2,634.20 | - | - |
Jul-01 2022 | CL$2,634.24 | CL$2,633.81 | CL$2,634.95 | CL$2,634.22 | CL$117,437 | - |
Jun-30 2022 | CL$2,634.11 | CL$2,633.96 | CL$2,637.15 | CL$2,637.15 | CL$117,427 | - |
Jun-29 2022 | CL$2,637.15 | CL$2,637.15 | CL$2,637.15 | CL$2,637.15 | - | - |
Jun-28 2022 | CL$2,637.15 | CL$2,637.15 | CL$2,637.15 | CL$2,637.15 | - | - |
Análisis de precios históricos y de mercado de Filecoin Standard Full Hashrate (SFIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 208 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.