Cap Mercado $4.51T -0%
Volumen 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monedas 33.327 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Figma Ord Shs Tokenized Stock (Ondo) FIGon

Precios Históricos de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $53.30 $52.81 $53.30 $52.82 $54,141 $424,888
Oct-04 2025 $53.13 $52.82 $53.28 $53.18 $55,177 $423,498
Oct-03 2025 $53.17 $51.96 $55.10 $52.04 $59,071 $423,811
Oct-02 2025 $52.01 $50.47 $52.12 $50.47 $71,251 $415,821
Oct-01 2025 $50.67 $50.04 $52.00 $51.76 $60,660 $396,344
Sep-30 2025 $51.77 $51.76 $53.27 $53.13 $59,585 $404,936
Sep-29 2025 $53.15 $52.65 $53.48 $52.65 $64,744 $415,747
Sep-28 2025 $52.82 $52.42 $52.91 $52.42 $55,403 $410,242
Sep-27 2025 $52.16 $52.16 $52.99 $52.86 $56,269 $405,103
Sep-26 2025 $52.87 $52.29 $54.37 $54.19 $88,319 $410,597
Sep-25 2025 $54.12 $53.43 $55.31 $55.29 $83,121 $408,133
Sep-24 2025 $55.25 $55.00 $58.23 $57.77 $85,614 $391,536
Sep-23 2025 $57.98 $57.28 $59.13 $58.78 $79,403 $387,561
Sep-22 2025 $58.59 $55.59 $58.91 $56.77 $87,986 $373,118
Sep-21 2025 $56.99 $56.50 $57.21 $56.64 $54,563 $342,067

Análisis de precios históricos y de mercado de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 03-09-2025.