Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $53.03 | $51.58 | $53.35 | $52.32 | $91,027 | $167,439 |
| Sep-08 2025 | $52.19 | $52.19 | $54.92 | $54.57 | $52 | $117,206 |
| Sep-07 2025 | $54.57 | $54.57 | $54.57 | $54.57 | - | $62,018 |
| Sep-06 2025 | $54.57 | $54.55 | $54.58 | $54.57 | - | $62,018 |
| Sep-05 2025 | $54.33 | $51.92 | $55.60 | $55.06 | $60,587 | $61,740 |
| Sep-04 2025 | $55.10 | $53.35 | $58.53 | $58.53 | $62,584 | $259 |
| Sep-03 2025 | $58.50 | $58.20 | $67.81 | $66.88 | $591 | $243 |