Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Figma Ord Shs Tokenized Stock (Ondo) FIGon

Precios Históricos de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $53.88 $53.67 $54.27 $54.03 $56,242 $442,899
Oct-24 2025 $53.59 $53.22 $55.05 $53.47 $58,536 $440,541
Oct-23 2025 $53.60 $52.77 $53.92 $52.79 $59,500 $439,945
Oct-22 2025 $52.51 $51.73 $55.56 $55.51 $59,062 $430,975
Oct-21 2025 $55.53 $55.36 $56.70 $55.87 $63,123 $455,780
Oct-20 2025 $55.83 $54.82 $58.21 $57.66 $64,843 $456,670
Oct-19 2025 $56.04 $55.86 $56.29 $55.86 $56,368 $459,981
Oct-18 2025 $55.86 $55.86 $57.01 $57.01 $74,889 $458,532
Oct-17 2025 $56.96 $55.27 $58.12 $57.89 $68,109 $467,605
Oct-16 2025 $57.85 $57.85 $65.44 $64.50 $68,454 $474,892
Oct-15 2025 $64.41 $61.01 $64.68 $61.01 $64,950 $526,506
Oct-14 2025 $61.20 $61.20 $64.84 $64.84 $65,251 $500,052
Oct-13 2025 $64.81 $61.91 $65.04 $62.88 $61,416 $529,354
Oct-12 2025 $60.21 $59.87 $60.36 $60.08 $57,873 $491,707
Oct-11 2025 $60.23 $60.01 $60.35 $60.13 $58,235 $491,868

Análisis de precios históricos y de mercado de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.