Cap Mercado $2.58T
-0.58%
Volumen 24h $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FIGHT (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0002582 | $0.00024574 | $0.000289 | $0.0002479 | - | - |
| Mar-10 2026 | $0.00024792 | $0.00024449 | $0.00025441 | $0.00024449 | - | - |
| Mar-09 2026 | $0.0002495 | $0.00023885 | $0.00024953 | $0.00023885 | - | - |
| Mar-08 2026 | $0.00023885 | $0.000235 | $0.00024083 | $0.00023939 | $847 | - |
| Mar-07 2026 | $0.00023808 | $0.00023686 | $0.00024396 | $0.00024264 | $309 | - |
| Mar-06 2026 | $0.00024264 | $0.00024264 | $0.00026002 | $0.00026002 | - | - |
| Mar-05 2026 | $0.00026002 | $0.00025952 | $0.00026795 | $0.00026738 | - | - |
| Mar-04 2026 | $0.00026738 | $0.00025196 | $0.00026738 | $0.00026667 | - | - |
| Mar-03 2026 | $0.00026448 | $0.00025538 | $0.00027373 | $0.00027373 | $6,080 | - |
| Mar-02 2026 | $0.00027373 | $0.00026555 | $0.0002885 | $0.00026555 | - | - |
| Mar-01 2026 | $0.00026237 | $0.00026118 | $0.00028505 | $0.00026955 | $12,326 | - |
| Feb-28 2026 | $0.00026917 | $0.000248 | $0.00026917 | $0.00026314 | - | - |
| Feb-27 2026 | $0.00026314 | $0.00024908 | $0.00026708 | $0.00026059 | $5,730 | - |
| Feb-26 2026 | $0.00026017 | $0.00024687 | $0.00027241 | $0.00024909 | $10,330 | - |
| Feb-25 2026 | $0.00024909 | $0.00021492 | $0.00025167 | $0.00021492 | $12,988 | - |