Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FIGHT (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00026366 | $0.00025213 | $0.00026454 | $0.00025213 | $1,491 | - |
| Dec-18 2025 | $0.00025213 | $0.00024749 | $0.00026824 | $0.00024749 | $453 | - |
| Dec-17 2025 | $0.00024751 | $0.00024751 | $0.00027066 | $0.00026612 | - | - |
| Dec-16 2025 | $0.00026612 | $0.00026121 | $0.0002711 | $0.00026121 | - | - |
| Dec-15 2025 | $0.00026121 | $0.0002565 | $0.00027559 | $0.00027218 | $1,659 | - |
| Dec-14 2025 | $0.00027219 | $0.00027029 | $0.0002946 | $0.0002946 | - | - |
| Dec-13 2025 | $0.00030065 | $0.0002992 | $0.00030097 | $0.00029987 | - | - |
| Dec-12 2025 | $0.00030061 | $0.0003005 | $0.00031601 | $0.00030541 | - | - |
| Dec-11 2025 | $0.00030387 | $0.00028733 | $0.00030387 | $0.00030208 | - | - |
| Dec-10 2025 | $0.00030293 | $0.0002996 | $0.00030724 | $0.00030487 | - | - |
| Dec-09 2025 | $0.00030825 | $0.0002891 | $0.000316 | $0.00029008 | - | - |
| Dec-08 2025 | $0.00029008 | $0.00029008 | $0.00030549 | $0.00029097 | $774 | - |
| Dec-07 2025 | $0.00029097 | $0.00028896 | $0.00030141 | $0.00029365 | $529 | - |
| Dec-06 2025 | $0.00029572 | $0.00029455 | $0.00029761 | $0.00029493 | - | - |
| Dec-05 2025 | $0.00029493 | $0.0002904 | $0.00030868 | $0.00030485 | $1,022 | - |