Cap Mercado $2.49T
-2.04%
Volumen 24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIGHT (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00024029 | $0.00023653 | $0.00024687 | $0.00023883 | - | - |
| Mar-31 2026 | $0.00023778 | $0.00023084 | $0.00025253 | $0.00024458 | $3,656 | - |
| Mar-30 2026 | $0.00024458 | $0.00024145 | $0.00025093 | $0.00024246 | - | - |
| Mar-29 2026 | $0.00024246 | $0.00024124 | $0.0002458 | $0.00024389 | - | - |
| Mar-28 2026 | $0.00024681 | $0.00024423 | $0.00025146 | $0.00025138 | - | - |
| Mar-27 2026 | $0.00025067 | $0.00024674 | $0.00026748 | $0.0002665 | - | - |
| Mar-26 2026 | $0.00026694 | $0.00026484 | $0.00028341 | $0.0002834 | - | - |
| Mar-25 2026 | $0.0002834 | $0.00028071 | $0.00028793 | $0.00028071 | $309 | - |
| Mar-24 2026 | $0.00028494 | $0.00028235 | $0.00028649 | $0.00028387 | - | - |
| Mar-23 2026 | $0.00028387 | $0.00026907 | $0.0002841 | $0.00026907 | - | - |
| Mar-22 2026 | $0.00026666 | $0.00026666 | $0.00028598 | $0.00028598 | - | - |
| Mar-21 2026 | $0.00028598 | $0.00028439 | $0.00029078 | $0.00028912 | - | - |
| Mar-20 2026 | $0.00028912 | $0.00028289 | $0.00028912 | $0.00028403 | - | - |
| Mar-19 2026 | $0.00028403 | $0.00028223 | $0.00029548 | $0.00029194 | - | - |
| Mar-18 2026 | $0.00029225 | $0.00028663 | $0.00030313 | $0.00028663 | $4,113 | - |