Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de FIGHT (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00027439 | $0.00024634 | $0.00028925 | $0.00028631 | $857,772 | - |
| Aug-29 2024 | $0.00029652 | $0.0002895 | $0.00034715 | $0.00034535 | $367,885 | - |
| Aug-28 2024 | $0.00034195 | $0.00034195 | $0.00036508 | $0.00036506 | $578,512 | - |
| Aug-27 2024 | $0.00036573 | $0.00036573 | $0.00039722 | $0.00037775 | $1,016,680 | - |
| Aug-26 2024 | $0.00037378 | $0.00037378 | $0.00040181 | $0.00039822 | $1,025,571 | - |
| Aug-25 2024 | $0.00039731 | $0.00039731 | $0.0004452 | $0.00042421 | $895,098 | - |
| Aug-24 2024 | $0.00042085 | $0.00040765 | $0.00044626 | $0.00042127 | $964,262 | - |
| Aug-23 2024 | $0.00042113 | $0.0003687 | $0.00042632 | $0.00037277 | $1,078,987 | - |
| Aug-22 2024 | $0.00037758 | $0.00035255 | $0.0003953 | $0.00035255 | $1,199,966 | - |
| Aug-21 2024 | $0.0003554 | $0.00035029 | $0.00041976 | $0.00040749 | $1,053,101 | - |
| Aug-20 2024 | $0.00041174 | $0.00040711 | $0.00049874 | $0.000478 | $976,228 | - |
| Aug-19 2024 | $0.00047667 | $0.00043285 | $0.00049191 | $0.00048624 | $1,068,104 | - |
| Aug-18 2024 | $0.00048267 | $0.00043465 | $0.00052283 | $0.00044216 | $978,363 | - |
| Aug-17 2024 | $0.00044651 | $0.00041194 | $0.00044651 | $0.00043 | $962,424 | - |
| Aug-16 2024 | $0.00042052 | $0.00041809 | $0.00046569 | $0.00046556 | $1,067,812 | - |