Cap Mercado $2.50T
0.76%
Volumen 24h $160.74B
-1.38%
BTC % 54.23%
0.59%
ETH % 9.44%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIGHT (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00020505 | $0.00020206 | $0.00020569 | $0.00020364 | - | - |
| Feb-18 2026 | $0.00020364 | $0.00020364 | $0.00021396 | $0.00021371 | - | - |
| Feb-17 2026 | $0.0002137 | $0.00021317 | $0.00022647 | $0.00022156 | $23 | - |
| Feb-16 2026 | $0.00022137 | $0.00022061 | $0.00022337 | $0.00022337 | - | - |
| Feb-15 2026 | $0.00022733 | $0.00022733 | $0.00023527 | $0.00022888 | - | - |
| Feb-14 2026 | $0.00022888 | $0.00021385 | $0.00023007 | $0.00021385 | - | - |
| Feb-13 2026 | $0.00021385 | $0.00020371 | $0.00021386 | $0.00020425 | - | - |
| Feb-12 2026 | $0.00019955 | $0.00019955 | $0.00021514 | $0.00020411 | - | - |
| Feb-11 2026 | $0.00020411 | $0.00020411 | $0.00021205 | $0.00021205 | $245 | - |
| Feb-10 2026 | $0.00021793 | $0.00021095 | $0.00021887 | $0.00021887 | - | - |
| Feb-09 2026 | $0.00021887 | $0.00020171 | $0.00021899 | $0.0002049 | $2,959 | - |
| Feb-08 2026 | $0.00020535 | $0.00020065 | $0.00020617 | $0.00020568 | - | - |
| Feb-07 2026 | $0.00020568 | $0.00019804 | $0.0002058 | $0.00020309 | - | - |
| Feb-06 2026 | $0.00020414 | $0.00017193 | $0.00020414 | $0.00018452 | $19,416 | - |
| Feb-05 2026 | $0.00019116 | $0.00019049 | $0.00021877 | $0.00021698 | $22,981 | - |