Cap Mercado $3.02T
-7.76%
Volumen 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIGHT (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00031678 | $0.00031678 | $0.00032524 | $0.00032524 | $843 | - |
| Jan-27 2026 | $0.00032524 | $0.00031271 | $0.00034045 | $0.00031733 | $15,801 | - |
| Jan-26 2026 | $0.000318 | $0.00030649 | $0.000318 | $0.00030649 | $2,715 | - |
| Jan-25 2026 | $0.00030945 | $0.00030945 | $0.00034285 | $0.00034141 | - | - |
| Jan-24 2026 | $0.00034141 | $0.00033107 | $0.00035877 | $0.00033219 | $8,886 | - |
| Jan-23 2026 | $0.00033098 | $0.00032966 | $0.00035075 | $0.0003356 | $41,275 | - |
| Jan-22 2026 | $0.00033351 | $0.00031513 | $0.00037119 | $0.00031513 | $52,949 | - |
| Jan-21 2026 | $0.00031655 | $0.00030544 | $0.0003205 | $0.00031132 | $5,224 | - |
| Jan-20 2026 | $0.0003106 | $0.0003106 | $0.00034228 | $0.00034228 | $3,007 | - |
| Jan-19 2026 | $0.00034597 | $0.00034262 | $0.00035018 | $0.00034987 | - | - |
| Jan-18 2026 | $0.00037355 | $0.00036469 | $0.00037818 | $0.00037818 | - | - |
| Jan-17 2026 | $0.00037994 | $0.00035696 | $0.00037994 | $0.00035828 | $27,570 | - |
| Jan-16 2026 | $0.00035529 | $0.00034505 | $0.00035928 | $0.00034681 | $2,892 | - |
| Jan-15 2026 | $0.00034681 | $0.00034062 | $0.00036274 | $0.00036274 | $3,486 | - |
| Jan-14 2026 | $0.00036299 | $0.00034465 | $0.00036299 | $0.00035104 | - | - |